Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	47.70	47.73	47.18	47.41	23,648	-0.24(-0.51%)
Jan 07, 2026	47.50	48.03	47.16	47.65	17,028	+0.07(+0.14%)
Jan 06, 2026	47.12	47.58	46.60	47.58	31,894	+0.79(+1.68%)
Jan 05, 2026	47.73	47.82	46.66	46.80	68,319	-0.23(-0.48%)
Jan 02, 2026	46.25	47.17	46.14	47.02	51,759	+1.37(+3.00%)
Dec 31, 2025	46.20	46.27	45.56	45.65	39,355	-0.57(-1.23%)
Dec 30, 2025	46.59	46.75	46.22	46.22	38,229	-0.32(-0.69%)
Dec 29, 2025	46.02	46.74	46.02	46.54	82,733	-0.01(-0.02%)
Dec 26, 2025	46.91	46.91	46.30	46.55	29,786	-0.34(-0.73%)
Dec 24, 2025	46.80	46.96	46.60	46.89	18,747	+0.04(+0.09%)
Dec 23, 2025	47.24	47.24	46.45	46.85	19,833	-0.78(-1.64%)
Dec 22, 2025	47.28	47.86	47.19	47.63	64,645	+0.80(+1.71%)
Dec 19, 2025	45.95	46.98	45.95	46.83	56,606	+1.20(+2.64%)
Dec 18, 2025	46.02	46.40	45.61	45.62	37,547	+0.31(+0.70%)
Dec 17, 2025	46.11	46.43	45.24	45.31	51,700	-0.67(-1.46%)
Dec 16, 2025	45.49	46.04	45.49	45.98	46,499	+0.21(+0.46%)
Dec 15, 2025	46.67	46.67	45.75	45.77	59,255	-0.86(-1.85%)
Dec 12, 2025	48.31	48.39	46.55	46.63	49,026	-1.76(-3.63%)
Dec 11, 2025	47.79	48.50	47.35	48.39	23,084	+0.13(+0.27%)
Dec 10, 2025	48.00	48.55	47.62	48.26	84,064	+0.21(+0.44%)
Dec 09, 2025	47.37	48.24	47.37	48.05	42,541	+0.19(+0.40%)
Dec 08, 2025	47.58	47.90	47.21	47.86	61,981	+0.27(+0.56%)
Dec 05, 2025	47.24	47.87	47.24	47.59	57,383	+0.89(+1.91%)
Dec 04, 2025	46.22	46.73	46.07	46.70	49,146	+0.38(+0.81%)
Dec 03, 2025	45.70	46.39	45.50	46.33	55,573	+0.77(+1.68%)
Dec 02, 2025	46.35	46.97	45.52	45.56	90,088	-0.55(-1.19%)
Dec 01, 2025	45.48	46.72	45.42	46.11	51,104	-0.03(-0.07%)
Nov 28, 2025	45.70	46.26	45.46	46.14	34,155	+0.71(+1.56%)
Nov 26, 2025	45.24	45.67	45.24	45.43	42,691	+0.28(+0.62%)
Nov 25, 2025	43.96	45.19	43.67	45.15	80,705	+1.02(+2.31%)
Nov 24, 2025	43.45	44.20	43.45	44.13	81,838	+0.93(+2.15%)
Nov 21, 2025	42.44	43.57	41.82	43.20	179,759	+0.80(+1.89%)
Nov 20, 2025	44.55	44.74	42.34	42.40	86,100	-1.07(-2.46%)
Nov 19, 2025	43.39	43.80	43.23	43.47	22,163	+0.21(+0.49%)
Nov 18, 2025	42.97	43.73	42.68	43.26	39,854	+0.06(+0.15%)
Nov 17, 2025	44.07	44.34	42.88	43.20	81,265	-1.09(-2.47%)
Nov 14, 2025	43.23	44.93	43.16	44.29	34,194	+0.18(+0.41%)
Nov 13, 2025	45.63	45.64	43.79	44.11	51,545	-1.86(-4.05%)
Nov 12, 2025	47.05	47.05	45.94	45.97	29,183	-0.91(-1.94%)
Nov 11, 2025	47.10	47.21	46.80	46.88	28,197	-0.54(-1.14%)
Nov 10, 2025	47.56	47.72	47.01	47.42	44,543	+0.93(+2.00%)
Nov 07, 2025	45.37	46.49	44.85	46.49	33,017	+0.45(+0.98%)
Nov 06, 2025	48.04	48.04	45.90	46.04	67,905	-1.88(-3.92%)
Nov 05, 2025	47.40	48.15	47.13	47.92	40,068	+0.66(+1.40%)
Nov 04, 2025	47.95	48.57	47.26	47.26	63,053	-1.89(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.