Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2022	28.13	28.22	28.07	28.17	321,155	+0.14(+0.50%)
Aug 12, 2022	28.00	28.11	27.93	28.03	178,386	+0.06(+0.23%)
Aug 11, 2022	27.85	28.00	27.84	27.97	200,499	+0.03(+0.10%)
Aug 10, 2022	27.99	28.01	27.74	27.94	750,781	-0.34(-1.20%)
Aug 09, 2022	28.19	28.32	28.15	28.28	166,325	+0.03(+0.11%)
Aug 08, 2022	28.29	28.29	28.13	28.25	120,999	-0.08(-0.28%)
Aug 05, 2022	28.32	28.42	28.25	28.33	84,502	+0.23(+0.82%)
Aug 04, 2022	28.25	28.31	28.03	28.10	63,581	-0.12(-0.43%)
Aug 03, 2022	28.21	28.38	28.20	28.22	254,345	+0.12(+0.43%)
Aug 02, 2022	28.10	28.28	28.09	28.10	1,817,314	+0.07(+0.25%)
Aug 01, 2022	28.00	28.10	27.96	28.03	489,140	-0.06(-0.21%)
Jul 29, 2022	28.23	28.26	28.07	28.09	202,033	-0.04(-0.14%)
Jul 28, 2022	28.20	28.28	28.10	28.13	41,825	+0.02(+0.07%)
Jul 27, 2022	28.25	28.45	28.10	28.11	383,306	-0.28(-0.99%)
Jul 26, 2022	28.40	28.49	28.34	28.39	125,929	+0.10(+0.35%)
Jul 25, 2022	28.27	28.35	28.22	28.29	303,888	-0.03(-0.11%)
Jul 22, 2022	28.35	28.41	28.20	28.32	468,844	-0.06(-0.21%)
Jul 21, 2022	28.45	28.59	28.38	28.38	183,854	-0.04(-0.14%)
Jul 20, 2022	28.25	28.57	28.16	28.42	272,672	+0.03(+0.11%)
Jul 19, 2022	28.29	28.45	28.12	28.39	122,643	-0.12(-0.42%)
Jul 18, 2022	28.48	28.53	28.36	28.51	442,115	-0.12(-0.42%)
Jul 15, 2022	28.74	28.74	28.52	28.63	78,277	-0.15(-0.52%)
Jul 14, 2022	28.88	28.94	28.70	28.78	258,235	+0.19(+0.66%)
Jul 13, 2022	28.62	28.68	28.50	28.59	123,052	+0.00(+0.00%)
Jul 12, 2022	28.64	28.69	28.54	28.59	72,939	-0.03(-0.10%)
Jul 11, 2022	28.55	28.69	28.55	28.62	77,593	+0.28(+0.99%)
Jul 08, 2022	28.43	28.47	28.30	28.34	123,518	-0.10(-0.35%)
Jul 07, 2022	28.44	28.48	28.30	28.44	121,020	-0.02(-0.07%)
Jul 06, 2022	28.43	28.54	28.34	28.46	463,825	+0.15(+0.53%)
Jul 05, 2022	28.19	28.43	28.19	28.31	368,676	+0.30(+1.07%)
Jul 01, 2022	28.15	28.23	27.97	28.01	225,652	+0.10(+0.36%)
Jun 30, 2022	28.12	28.12	27.86	27.91	86,929	-0.13(-0.46%)
Jun 29, 2022	28.00	28.08	27.98	28.04	80,666	+0.16(+0.57%)
Jun 28, 2022	27.84	27.99	27.82	27.88	109,543	+0.15(+0.54%)
Jun 27, 2022	27.80	27.82	27.70	27.73	61,763	-0.05(-0.18%)
Jun 24, 2022	27.73	27.89	27.73	27.78	335,555	-0.09(-0.32%)
Jun 23, 2022	27.88	27.95	27.80	27.87	121,900	+0.02(+0.07%)
Jun 22, 2022	27.92	27.92	27.76	27.85	177,953	-0.08(-0.29%)
Jun 21, 2022	27.95	27.96	27.81	27.93	90,457	-0.08(-0.29%)
Jun 17, 2022	28.03	28.15	27.91	28.01	239,569	+0.24(+0.86%)
Jun 16, 2022	27.89	27.93	27.58	27.77	530,086	-0.16(-0.57%)
Jun 15, 2022	28.12	28.19	27.80	27.93	382,500	-0.21(-0.75%)
Jun 14, 2022	28.04	28.18	27.95	28.14	323,549	+0.13(+0.46%)
Jun 13, 2022	27.95	28.09	27.85	28.01	439,470	+0.23(+0.83%)
Jun 10, 2022	27.71	27.83	27.65	27.78	119,257	+0.28(+1.02%)
Jun 09, 2022	27.40	27.57	27.36	27.50	154,878	+0.11(+0.40%)
Jun 08, 2022	27.33	27.39	27.29	27.39	57,738	+0.06(+0.22%)
Jun 07, 2022	27.34	27.36	27.24	27.33	30,289	+0.05(+0.18%)
Jun 06, 2022	27.20	27.34	27.20	27.28	89,810	+0.02(+0.07%)
Jun 03, 2022	27.14	27.27	27.14	27.26	526,407	+0.10(+0.37%)
Jun 02, 2022	27.21	27.30	27.11	27.16	1,107,048	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.