Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.17 +0.14 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 28.13 28.22 28.07 28.17 321,155 +0.14(+0.50%)
Aug 12, 2022 28.00 28.11 27.93 28.03 178,386 +0.06(+0.23%)
Aug 11, 2022 27.85 28.00 27.84 27.97 200,499 +0.03(+0.10%)
Aug 10, 2022 27.99 28.01 27.74 27.94 750,781 -0.34(-1.20%)
Aug 09, 2022 28.19 28.32 28.15 28.28 166,325 +0.03(+0.11%)
Aug 08, 2022 28.29 28.29 28.13 28.25 120,999 -0.08(-0.28%)
Aug 05, 2022 28.32 28.42 28.25 28.33 84,502 +0.23(+0.82%)
Aug 04, 2022 28.25 28.31 28.03 28.10 63,581 -0.12(-0.43%)
Aug 03, 2022 28.21 28.38 28.20 28.22 254,345 +0.12(+0.43%)
Aug 02, 2022 28.10 28.28 28.09 28.10 1,817,314 +0.07(+0.25%)
Aug 01, 2022 28.00 28.10 27.96 28.03 489,140 -0.06(-0.21%)
Jul 29, 2022 28.23 28.26 28.07 28.09 202,033 -0.04(-0.14%)
Jul 28, 2022 28.20 28.28 28.10 28.13 41,825 +0.02(+0.07%)
Jul 27, 2022 28.25 28.45 28.10 28.11 383,306 -0.28(-0.99%)
Jul 26, 2022 28.40 28.49 28.34 28.39 125,929 +0.10(+0.35%)
Jul 25, 2022 28.27 28.35 28.22 28.29 303,888 -0.03(-0.11%)
Jul 22, 2022 28.35 28.41 28.20 28.32 468,844 -0.06(-0.21%)
Jul 21, 2022 28.45 28.59 28.38 28.38 183,854 -0.04(-0.14%)
Jul 20, 2022 28.25 28.57 28.16 28.42 272,672 +0.03(+0.11%)
Jul 19, 2022 28.29 28.45 28.12 28.39 122,643 -0.12(-0.42%)
Jul 18, 2022 28.48 28.53 28.36 28.51 442,115 -0.12(-0.42%)
Jul 15, 2022 28.74 28.74 28.52 28.63 78,277 -0.15(-0.52%)
Jul 14, 2022 28.88 28.94 28.70 28.78 258,235 +0.19(+0.66%)
Jul 13, 2022 28.62 28.68 28.50 28.59 123,052 +0.00(+0.00%)
Jul 12, 2022 28.64 28.69 28.54 28.59 72,939 -0.03(-0.10%)
Jul 11, 2022 28.55 28.69 28.55 28.62 77,593 +0.28(+0.99%)
Jul 08, 2022 28.43 28.47 28.30 28.34 123,518 -0.10(-0.35%)
Jul 07, 2022 28.44 28.48 28.30 28.44 121,020 -0.02(-0.07%)
Jul 06, 2022 28.43 28.54 28.34 28.46 463,825 +0.15(+0.53%)
Jul 05, 2022 28.19 28.43 28.19 28.31 368,676 +0.30(+1.07%)
Jul 01, 2022 28.15 28.23 27.97 28.01 225,652 +0.10(+0.36%)
Jun 30, 2022 28.12 28.12 27.86 27.91 86,929 -0.13(-0.46%)
Jun 29, 2022 28.00 28.08 27.98 28.04 80,666 +0.16(+0.57%)
Jun 28, 2022 27.84 27.99 27.82 27.88 109,543 +0.15(+0.54%)
Jun 27, 2022 27.80 27.82 27.70 27.73 61,763 -0.05(-0.18%)
Jun 24, 2022 27.73 27.89 27.73 27.78 335,555 -0.09(-0.32%)
Jun 23, 2022 27.88 27.95 27.80 27.87 121,900 +0.02(+0.07%)
Jun 22, 2022 27.92 27.92 27.76 27.85 177,953 -0.08(-0.29%)
Jun 21, 2022 27.95 27.96 27.81 27.93 90,457 -0.08(-0.29%)
Jun 17, 2022 28.03 28.15 27.91 28.01 239,569 +0.24(+0.86%)
Jun 16, 2022 27.89 27.93 27.58 27.77 530,086 -0.16(-0.57%)
Jun 15, 2022 28.12 28.19 27.80 27.93 382,500 -0.21(-0.75%)
Jun 14, 2022 28.04 28.18 27.95 28.14 323,549 +0.13(+0.46%)
Jun 13, 2022 27.95 28.09 27.85 28.01 439,470 +0.23(+0.83%)
Jun 10, 2022 27.71 27.83 27.65 27.78 119,257 +0.28(+1.02%)
Jun 09, 2022 27.40 27.57 27.36 27.50 154,878 +0.11(+0.40%)
Jun 08, 2022 27.33 27.39 27.29 27.39 57,738 +0.06(+0.22%)
Jun 07, 2022 27.34 27.36 27.24 27.33 30,289 +0.05(+0.18%)
Jun 06, 2022 27.20 27.34 27.20 27.28 89,810 +0.02(+0.07%)
Jun 03, 2022 27.14 27.27 27.14 27.26 526,407 +0.10(+0.37%)
Jun 02, 2022 27.21 27.30 27.11 27.16 1,107,048 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.