Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	2.380	2.400	2.380	2.390	5,131,011	+0.01(+0.42%)
May 11, 2026	2.380	2.390	2.380	2.380	4,075,170	-0.01(-0.42%)
May 08, 2026	2.380	2.400	2.380	2.390	7,360,528	+0.00(+0.00%)
May 07, 2026	2.380	2.390	2.380	2.390	4,041,937	+0.01(+0.42%)
May 06, 2026	2.380	2.390	2.380	2.380	5,819,053	-0.01(-0.42%)
May 05, 2026	2.390	2.400	2.380	2.390	5,607,288	+0.00(+0.00%)
May 04, 2026	2.390	2.400	2.390	2.390	3,725,835	-0.01(-0.42%)
May 01, 2026	2.400	2.400	2.380	2.400	3,972,300	+0.00(+0.00%)
Apr 30, 2026	2.390	2.400	2.390	2.400	4,112,192	+0.00(+0.00%)
Apr 29, 2026	2.390	2.400	2.380	2.400	11,639,973	+0.01(+0.42%)
Apr 28, 2026	2.380	2.390	2.380	2.390	5,202,382	+0.01(+0.42%)
Apr 27, 2026	2.380	2.390	2.380	2.380	4,044,831	-0.01(-0.42%)
Apr 24, 2026	2.380	2.390	2.380	2.390	2,478,762	+0.00(+0.00%)
Apr 23, 2026	2.390	2.390	2.380	2.390	1,919,273	+0.01(+0.42%)
Apr 22, 2026	2.390	2.390	2.380	2.380	1,769,057	-0.01(-0.42%)
Apr 21, 2026	2.390	2.390	2.380	2.390	3,016,514	+0.00(+0.00%)
Apr 20, 2026	2.380	2.390	2.380	2.390	4,056,321	+0.01(+0.42%)
Apr 17, 2026	2.400	2.405	2.380	2.380	4,450,426	-0.01(-0.42%)
Apr 16, 2026	2.400	2.400	2.390	2.390	4,964,514	-0.02(-0.83%)
Apr 15, 2026	2.380	2.410	2.380	2.410	4,115,596	+0.03(+1.26%)
Apr 14, 2026	2.390	2.390	2.380	2.380	5,300,261	+0.00(+0.00%)
Apr 13, 2026	2.370	2.390	2.370	2.380	5,520,255	+0.01(+0.42%)
Apr 10, 2026	2.380	2.395	2.370	2.370	3,100,085	+0.00(+0.00%)
Apr 09, 2026	2.380	2.380	2.370	2.370	4,951,284	-0.01(-0.42%)
Apr 08, 2026	2.380	2.390	2.370	2.380	7,157,887	+0.01(+0.42%)
Apr 07, 2026	2.380	2.380	2.370	2.370	6,272,819	-0.01(-0.42%)
Apr 06, 2026	2.370	2.380	2.370	2.380	5,250,767	+0.00(+0.00%)
Apr 02, 2026	2.370	2.380	2.360	2.380	6,096,149	+0.01(+0.42%)
Apr 01, 2026	2.380	2.390	2.370	2.370	7,892,738	+0.00(+0.00%)
Mar 31, 2026	2.370	2.370	2.360	2.370	9,354,024	+0.01(+0.42%)
Mar 30, 2026	2.360	2.380	2.358	2.360	5,386,788	+0.01(+0.43%)
Mar 27, 2026	2.350	2.360	2.330	2.350	19,423,408	-0.02(-0.84%)
Mar 26, 2026	2.380	2.380	2.370	2.370	11,953,673	-0.01(-0.42%)
Mar 25, 2026	2.400	2.400	2.370	2.380	10,478,802	-0.02(-0.83%)
Mar 24, 2026	2.380	2.400	2.380	2.400	4,682,252	+0.02(+0.84%)
Mar 23, 2026	2.390	2.390	2.370	2.380	10,920,863	-0.01(-0.42%)
Mar 20, 2026	2.370	2.390	2.360	2.390	8,249,165	+0.03(+1.27%)
Mar 19, 2026	2.380	2.400	2.360	2.360	8,651,810	-0.02(-0.84%)
Mar 18, 2026	2.390	2.420	2.380	2.380	9,685,658	-0.01(-0.42%)
Mar 17, 2026	2.380	2.390	2.380	2.390	4,587,584	+0.01(+0.42%)
Mar 16, 2026	2.390	2.390	2.380	2.380	2,792,750	+0.00(+0.00%)
Mar 13, 2026	2.380	2.390	2.370	2.380	11,448,234	+0.01(+0.42%)
Mar 12, 2026	2.370	2.380	2.360	2.370	17,393,334	+0.01(+0.42%)
Mar 11, 2026	2.370	2.380	2.360	2.360	20,158,684	-0.01(-0.42%)
Mar 10, 2026	2.370	2.380	2.370	2.370	7,427,565	+0.00(+0.00%)
Mar 09, 2026	2.370	2.380	2.360	2.370	13,377,304	+0.00(+0.00%)
Mar 06, 2026	2.370	2.385	2.360	2.370	11,535,265	-0.02(-0.84%)
Mar 05, 2026	2.390	2.400	2.380	2.390	7,352,305	+0.00(+0.00%)
Mar 04, 2026	2.400	2.410	2.380	2.390	16,677,900	+0.00(+0.00%)
Mar 03, 2026	2.380	2.400	2.380	2.390	8,165,076	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.