Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.00	38.71	36.82	38.01	1,333,296	+0.45(+1.20%)
Mar 30, 2026	36.79	37.86	36.48	37.56	1,073,271	+1.01(+2.76%)
Mar 27, 2026	37.62	37.72	35.74	36.55	999,327	-1.20(-3.18%)
Mar 26, 2026	37.79	38.16	37.32	37.75	1,026,620	-0.44(-1.15%)
Mar 25, 2026	38.35	38.81	37.75	38.19	619,953	-0.02(-0.05%)
Mar 24, 2026	37.73	38.49	37.38	38.21	694,421	+0.17(+0.45%)
Mar 23, 2026	37.45	38.70	37.06	38.04	1,688,647	+1.35(+3.68%)
Mar 20, 2026	36.66	37.09	35.83	36.69	1,137,996	+0.07(+0.19%)
Mar 19, 2026	37.11	37.68	36.50	36.62	962,303	-0.84(-2.24%)
Mar 18, 2026	39.10	39.31	37.21	37.46	1,406,134	-1.59(-4.07%)
Mar 17, 2026	38.82	39.42	38.78	39.05	901,876	-0.14(-0.36%)
Mar 16, 2026	38.42	39.38	38.05	39.19	891,098	+1.09(+2.86%)
Mar 13, 2026	38.49	38.65	37.79	38.10	768,554	-0.21(-0.55%)
Mar 12, 2026	39.43	39.75	38.21	38.31	1,000,064	-1.49(-3.74%)
Mar 11, 2026	39.40	39.98	38.62	39.80	1,009,537	+0.09(+0.23%)
Mar 10, 2026	39.50	40.43	39.47	39.71	1,153,341	+0.22(+0.56%)
Mar 09, 2026	40.50	40.59	39.13	39.49	1,113,572	-1.31(-3.21%)
Mar 06, 2026	40.61	40.98	39.77	40.80	795,005	+0.34(+0.84%)
Mar 05, 2026	40.77	41.28	40.30	40.46	614,500	-0.70(-1.70%)
Mar 04, 2026	41.43	42.04	41.05	41.16	735,817	-0.03(-0.07%)
Mar 03, 2026	41.63	42.31	40.96	41.19	1,123,159	-0.83(-1.98%)
Mar 02, 2026	42.58	42.83	41.03	42.02	1,248,359	-0.81(-1.89%)
Feb 27, 2026	42.00	43.16	41.54	42.83	1,390,609	+1.06(+2.54%)
Feb 26, 2026	37.97	42.46	37.11	41.77	4,217,345	+5.25(+14.38%)
Feb 25, 2026	36.89	37.23	36.02	36.52	1,112,308	-0.31(-0.84%)
Feb 24, 2026	36.76	37.36	36.65	36.83	866,350	+0.04(+0.11%)
Feb 23, 2026	37.93	37.96	36.07	36.79	1,171,576	-1.02(-2.70%)
Feb 20, 2026	38.00	38.50	37.20	37.81	779,866	+0.13(+0.35%)
Feb 19, 2026	37.80	39.13	37.27	37.68	1,032,656	-0.12(-0.32%)
Feb 18, 2026	37.78	38.48	37.50	37.80	968,510	-0.06(-0.16%)
Feb 17, 2026	36.05	38.30	36.05	37.86	1,093,064	+1.78(+4.93%)
Feb 13, 2026	35.29	36.29	35.27	36.08	611,394	+0.75(+2.12%)
Feb 12, 2026	36.68	36.84	35.31	35.33	676,439	-1.16(-3.18%)
Feb 11, 2026	36.54	36.90	35.94	36.49	742,227	+0.00(+0.00%)
Feb 10, 2026	36.47	37.29	36.20	36.49	933,343	+0.15(+0.41%)
Feb 09, 2026	37.03	37.24	35.88	36.34	1,060,993	-0.94(-2.52%)
Feb 06, 2026	36.73	37.50	36.34	37.28	1,108,559	+0.87(+2.39%)
Feb 05, 2026	35.28	36.56	35.28	36.41	1,100,279	+0.96(+2.71%)
Feb 04, 2026	35.21	36.05	35.09	35.45	1,000,127	-0.19(-0.53%)
Feb 03, 2026	35.10	35.85	34.94	35.64	1,066,069	+0.51(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.