Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.05	15.25	14.90	15.14	116,052	-0.10(-0.66%)
Jan 29, 2026	14.87	15.37	14.75	15.24	186,276	+0.49(+3.32%)
Jan 28, 2026	15.16	15.27	14.74	14.75	148,970	-0.39(-2.58%)
Jan 27, 2026	15.18	15.34	15.00	15.14	106,855	+0.00(+0.00%)
Jan 26, 2026	15.19	15.45	14.96	15.14	167,729	-0.07(-0.46%)
Jan 23, 2026	15.64	15.79	15.05	15.21	184,585	-0.43(-2.75%)
Jan 22, 2026	15.31	15.89	15.19	15.64	225,633	+0.50(+3.27%)
Jan 21, 2026	14.91	15.27	14.84	15.14	212,542	+0.44(+2.97%)
Jan 20, 2026	14.81	14.95	14.58	14.71	150,547	-0.36(-2.37%)
Jan 16, 2026	15.15	15.37	14.78	15.06	137,859	-0.08(-0.52%)
Jan 15, 2026	14.94	15.25	14.80	15.14	121,978	+0.27(+1.80%)
Jan 14, 2026	14.61	14.93	14.45	14.88	161,888	+0.28(+1.90%)
Jan 13, 2026	14.43	14.63	14.27	14.60	101,276	+0.17(+1.17%)
Jan 12, 2026	14.09	14.43	13.96	14.43	125,287	+0.24(+1.68%)
Jan 09, 2026	13.96	14.21	13.81	14.19	98,692	+0.21(+1.49%)
Jan 08, 2026	13.56	13.99	13.56	13.98	73,674	+0.34(+2.47%)
Jan 07, 2026	13.80	13.84	13.49	13.65	62,454	-0.21(-1.50%)
Jan 06, 2026	13.64	13.86	13.50	13.85	97,371	+0.14(+1.01%)
Jan 05, 2026	13.49	13.96	13.49	13.72	81,849	+0.23(+1.69%)
Jan 02, 2026	13.61	13.65	13.42	13.49	73,662	+0.07(+0.52%)
Dec 31, 2025	13.69	13.69	13.38	13.42	57,331	-0.24(-1.74%)
Dec 30, 2025	13.88	13.88	13.64	13.66	55,071	-0.18(-1.29%)
Dec 29, 2025	13.92	14.00	13.77	13.84	76,771	-0.12(-0.85%)
Dec 26, 2025	13.91	13.98	13.78	13.95	51,614	+0.07(+0.50%)
Dec 24, 2025	13.93	14.00	13.70	13.88	31,081	-0.05(-0.36%)
Dec 23, 2025	13.89	13.99	13.67	13.93	70,176	+0.03(+0.21%)
Dec 22, 2025	13.72	14.00	13.55	13.90	99,452	+0.23(+1.67%)
Dec 19, 2025	13.53	13.72	13.50	13.68	279,888	+0.19(+1.40%)
Dec 18, 2025	13.65	13.71	13.49	13.49	301,694	-0.06(-0.44%)
Dec 17, 2025	13.54	13.73	13.41	13.55	86,878	+0.01(+0.07%)
Dec 16, 2025	13.54	13.65	13.41	13.54	148,710	-0.08(-0.58%)
Dec 15, 2025	13.68	13.78	13.50	13.62	119,502	+0.04(+0.29%)
Dec 12, 2025	13.69	13.79	13.53	13.58	107,064	-0.10(-0.73%)
Dec 11, 2025	13.45	13.77	13.38	13.68	121,391	+0.29(+2.15%)
Dec 10, 2025	13.08	13.51	13.07	13.39	151,757	+0.27(+2.04%)
Dec 09, 2025	12.93	13.23	12.93	13.12	104,345	+0.18(+1.38%)
Dec 08, 2025	12.83	13.01	12.70	12.94	127,986	+0.15(+1.16%)
Dec 05, 2025	12.85	12.88	12.67	12.79	74,525	-0.06(-0.46%)
Dec 04, 2025	12.76	12.98	12.64	12.85	103,797	+0.11(+0.86%)
Dec 03, 2025	12.71	12.77	12.47	12.74	111,208	+0.10(+0.78%)
Dec 02, 2025	12.61	12.72	12.29	12.64	112,552	+0.09(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.