Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	97.27	97.73	95.98	96.71	6,727,668	-1.39(-1.42%)
Mar 02, 2026	97.11	98.77	96.71	98.10	6,393,770	+0.44(+0.45%)
Feb 27, 2026	96.69	98.06	96.30	97.66	8,322,171	+0.63(+0.65%)
Feb 26, 2026	97.10	97.60	95.98	97.03	8,073,840	+0.38(+0.39%)
Feb 25, 2026	96.32	97.39	95.89	96.65	6,830,797	-0.10(-0.10%)
Feb 24, 2026	98.54	98.73	96.57	96.75	7,614,055	-1.86(-1.89%)
Feb 23, 2026	96.65	98.98	96.54	98.61	5,959,899	+1.75(+1.81%)
Feb 20, 2026	97.18	97.86	96.47	96.86	7,188,796	-0.72(-0.74%)
Feb 19, 2026	98.36	98.72	96.88	97.58	9,888,249	-0.91(-0.92%)
Feb 18, 2026	96.00	98.55	95.94	98.49	10,367,783	+2.08(+2.16%)
Feb 17, 2026	95.88	98.12	95.50	96.41	17,374,060	-3.08(-3.10%)
Feb 13, 2026	100.92	102.50	99.12	99.49	10,354,802	-1.39(-1.38%)
Feb 12, 2026	101.13	102.05	100.56	100.88	9,378,547	-0.20(-0.20%)
Feb 11, 2026	101.22	101.22	98.62	101.08	10,405,524	-0.34(-0.34%)
Feb 10, 2026	101.60	103.11	100.88	101.42	9,032,258	-0.23(-0.23%)
Feb 09, 2026	103.59	103.62	101.43	101.65	8,888,531	-1.25(-1.21%)
Feb 06, 2026	102.99	103.75	101.89	102.90	6,618,197	-0.05(-0.05%)
Feb 05, 2026	101.92	104.50	101.92	102.95	9,833,267	+1.11(+1.09%)
Feb 04, 2026	103.32	105.50	101.19	101.84	12,572,029	-1.34(-1.30%)
Feb 03, 2026	102.71	105.03	102.56	103.18	10,725,542	+0.47(+0.46%)
Feb 02, 2026	102.85	103.32	102.11	102.71	7,284,075	-0.25(-0.24%)
Jan 30, 2026	101.66	103.02	101.28	102.96	8,579,909	+1.96(+1.94%)
Jan 29, 2026	101.14	101.59	99.69	101.00	10,125,096	+0.21(+0.21%)
Jan 28, 2026	100.46	101.25	100.26	100.79	6,642,632	+0.10(+0.10%)
Jan 27, 2026	100.23	102.03	99.68	100.69	7,131,882	+0.02(+0.02%)
Jan 26, 2026	100.94	102.10	100.58	100.67	8,401,972	-0.21(-0.21%)
Jan 23, 2026	101.01	101.72	100.23	100.88	8,482,956	-0.46(-0.45%)
Jan 22, 2026	100.42	102.08	100.11	101.34	9,978,737	+1.05(+1.05%)
Jan 21, 2026	99.29	101.03	98.74	100.29	11,294,737	+1.69(+1.71%)
Jan 20, 2026	96.26	98.67	95.69	98.60	10,113,653	+1.84(+1.90%)
Jan 16, 2026	98.68	98.95	96.67	96.76	9,035,635	-2.24(-2.26%)
Jan 15, 2026	98.38	99.46	97.64	99.00	6,703,665	+0.26(+0.26%)
Jan 14, 2026	96.33	98.77	95.83	98.74	9,908,811	+2.32(+2.41%)
Jan 13, 2026	97.32	97.31	95.93	96.42	5,823,610	-0.53(-0.55%)
Jan 12, 2026	97.87	98.00	95.87	96.95	7,820,672	-0.58(-0.59%)
Jan 09, 2026	98.95	99.19	97.10	97.53	5,989,138	-1.16(-1.18%)
Jan 08, 2026	99.62	100.40	98.67	98.69	5,386,463	-1.08(-1.08%)
Jan 07, 2026	100.68	101.32	99.37	99.77	7,117,901	-0.54(-0.54%)
Jan 06, 2026	98.06	100.54	97.71	100.31	7,106,827	+2.95(+3.03%)
Jan 05, 2026	95.63	97.56	95.17	97.36	6,597,263	+1.31(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.