Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 24.72 | 24.82 | 24.70 | 24.82 | 6,620 | +0.21(+0.83%) |
Oct 03, 2024 | 24.58 | 24.62 | 24.58 | 24.62 | 923 | -0.08(-0.34%) |
Oct 02, 2024 | 24.68 | 24.72 | 24.64 | 24.70 | 1,460 | -0.01(-0.04%) |
Oct 01, 2024 | 24.62 | 24.71 | 24.62 | 24.71 | 3,292 | +0.03(+0.12%) |
Sep 30, 2024 | 24.57 | 24.68 | 24.54 | 24.68 | 24,478 | +0.06(+0.23%) |
Sep 27, 2024 | 24.64 | 24.68 | 24.57 | 24.62 | 3,767 | +0.12(+0.48%) |
Sep 26, 2024 | 24.54 | 24.58 | 24.47 | 24.51 | 2,106 | +0.08(+0.32%) |
Sep 25, 2024 | 24.46 | 24.46 | 24.35 | 24.43 | 604 | -0.15(-0.61%) |
Sep 24, 2024 | 24.52 | 24.58 | 24.52 | 24.58 | 183 | +0.11(+0.44%) |
Sep 23, 2024 | 24.40 | 24.47 | 24.40 | 24.47 | 661 | +0.14(+0.57%) |
Sep 20, 2024 | 24.26 | 24.35 | 24.26 | 24.33 | 525 | -0.07(-0.31%) |
Sep 19, 2024 | 24.36 | 24.47 | 24.34 | 24.41 | 2,173 | +0.24(+0.97%) |
Sep 18, 2024 | 24.32 | 24.32 | 24.17 | 24.17 | 779 | -0.11(-0.44%) |
Sep 17, 2024 | 24.24 | 24.32 | 24.18 | 24.28 | 2,653 | -0.10(-0.43%) |
Sep 16, 2024 | 24.37 | 24.38 | 24.33 | 24.38 | 331 | +0.13(+0.55%) |
Sep 13, 2024 | 24.17 | 24.26 | 24.16 | 24.25 | 2,252 | +0.14(+0.60%) |
Sep 12, 2024 | 23.98 | 24.11 | 23.98 | 24.11 | 211 | +0.10(+0.42%) |
Sep 11, 2024 | 23.68 | 24.00 | 23.68 | 24.00 | 146 | +0.00(+0.01%) |
Sep 10, 2024 | 23.87 | 24.00 | 23.87 | 24.00 | 1,762 | -0.02(-0.10%) |
Sep 09, 2024 | 23.96 | 24.06 | 23.96 | 24.03 | 1,048 | +0.27(+1.15%) |
Sep 06, 2024 | 23.74 | 23.76 | 23.74 | 23.75 | 360 | -0.19(-0.79%) |
Sep 05, 2024 | 23.86 | 23.94 | 23.86 | 23.94 | 359 | -0.16(-0.65%) |
Sep 04, 2024 | 24.12 | 24.12 | 24.00 | 24.10 | 3,353 | +0.03(+0.13%) |
Sep 03, 2024 | 24.14 | 24.15 | 24.07 | 24.07 | 248 | -0.19(-0.80%) |
Aug 30, 2024 | 24.08 | 24.26 | 24.08 | 24.26 | 662 | +0.12(+0.51%) |
Aug 29, 2024 | 24.15 | 24.23 | 24.12 | 24.14 | 720 | +0.07(+0.31%) |
Aug 28, 2024 | 24.01 | 24.06 | 23.98 | 24.06 | 1,171 | -0.11(-0.46%) |
Aug 27, 2024 | 24.04 | 24.17 | 24.04 | 24.17 | 2,716 | +0.07(+0.30%) |
Aug 26, 2024 | 24.13 | 24.13 | 24.09 | 24.10 | 1,062 | +0.03(+0.11%) |
Aug 23, 2024 | 24.02 | 24.07 | 24.02 | 24.07 | 701 | +0.19(+0.79%) |
Aug 22, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 347 | -0.14(-0.58%) |
Aug 21, 2024 | 24.02 | 24.04 | 24.00 | 24.02 | 3,089 | +0.13(+0.55%) |
Aug 20, 2024 | 23.83 | 23.89 | 23.83 | 23.89 | 368 | +0.02(+0.09%) |
Aug 19, 2024 | 23.80 | 23.88 | 23.80 | 23.87 | 943 | +0.18(+0.74%) |
Aug 16, 2024 | 23.67 | 23.81 | 23.65 | 23.69 | 5,736 | -0.05(-0.20%) |
Aug 15, 2024 | 23.65 | 23.74 | 23.60 | 23.74 | 6,073 | +0.21(+0.91%) |
Aug 14, 2024 | 23.47 | 23.53 | 23.47 | 23.53 | 1,064 | +0.07(+0.29%) |
Aug 13, 2024 | 23.32 | 23.46 | 23.31 | 23.46 | 698 | +0.26(+1.11%) |
Aug 12, 2024 | 23.23 | 23.23 | 23.18 | 23.20 | 909 | -0.11(-0.49%) |
Aug 09, 2024 | 23.23 | 23.32 | 23.23 | 23.32 | 551 | +0.06(+0.24%) |
Aug 08, 2024 | 23.23 | 23.26 | 23.20 | 23.26 | 737 | +0.18(+0.78%) |
Aug 07, 2024 | 23.43 | 23.43 | 23.06 | 23.08 | 2,513 | -0.14(-0.58%) |
Aug 06, 2024 | 23.27 | 23.31 | 23.21 | 23.21 | 3,343 | +0.28(+1.22%) |
Aug 05, 2024 | 22.99 | 23.09 | 22.88 | 22.93 | 1,015 | -0.60(-2.55%) |
Aug 02, 2024 | 23.77 | 23.77 | 23.42 | 23.54 | 1,981 | -0.44(-1.82%) |