Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	46.20	46.26	46.17	46.22	2,151,091	-0.10(-0.22%)
Mar 04, 2026	46.37	46.41	46.32	46.32	2,347,764	-0.03(-0.06%)
Mar 03, 2026	46.20	46.42	46.16	46.35	5,000,674	-0.05(-0.11%)
Mar 02, 2026	46.46	46.57	46.35	46.40	4,668,793	-0.23(-0.49%)
Feb 27, 2026	46.61	46.68	46.58	46.63	3,195,872	+0.11(+0.24%)
Feb 26, 2026	46.47	46.53	46.46	46.52	3,885,127	+0.08(+0.17%)
Feb 25, 2026	46.44	46.49	46.43	46.44	1,715,242	-0.02(-0.04%)
Feb 24, 2026	46.47	46.50	46.43	46.46	2,370,105	-0.01(-0.02%)
Feb 23, 2026	46.23	46.51	46.23	46.47	2,306,125	+0.10(+0.22%)
Feb 20, 2026	46.40	46.40	46.31	46.37	3,131,742	-0.01(-0.02%)
Feb 19, 2026	46.34	46.40	46.32	46.38	3,344,424	+0.02(+0.04%)
Feb 18, 2026	46.38	46.41	46.35	46.36	2,662,713	-0.05(-0.11%)
Feb 17, 2026	46.42	46.44	46.39	46.41	2,547,042	+0.00(+0.00%)
Feb 13, 2026	46.38	46.43	46.36	46.41	3,418,833	+0.13(+0.28%)
Feb 12, 2026	46.15	46.29	46.14	46.28	2,701,747	+0.20(+0.43%)
Feb 11, 2026	46.07	46.17	46.05	46.08	3,462,365	-0.08(-0.17%)
Feb 10, 2026	46.13	46.19	46.12	46.16	2,758,961	+0.15(+0.32%)
Feb 09, 2026	45.96	46.03	45.94	46.01	2,405,648	+0.02(+0.04%)
Feb 06, 2026	45.98	46.01	45.93	45.99	2,058,723	+0.01(+0.02%)
Feb 05, 2026	45.89	45.99	45.86	45.98	2,603,440	+0.21(+0.46%)
Feb 04, 2026	45.80	45.82	45.77	45.77	3,598,712	-0.03(-0.07%)
Feb 03, 2026	45.78	45.83	45.76	45.80	2,550,116	+0.02(+0.04%)
Feb 02, 2026	45.86	45.89	45.78	45.78	3,423,884	-0.08(-0.17%)
Jan 30, 2026	45.85	45.99	45.82	45.86	3,313,737	-0.04(-0.09%)
Jan 29, 2026	45.81	45.90	45.78	45.90	7,072,875	+0.07(+0.14%)
Jan 28, 2026	45.84	45.86	45.78	45.84	2,740,790	-0.03(-0.06%)
Jan 27, 2026	45.87	45.93	45.85	45.86	2,886,368	-0.03(-0.06%)
Jan 26, 2026	45.91	45.93	45.88	45.89	1,970,105	+0.04(+0.09%)
Jan 23, 2026	45.82	45.85	45.76	45.85	2,483,102	+0.05(+0.11%)
Jan 22, 2026	45.76	45.83	45.73	45.81	2,543,344	+0.03(+0.07%)
Jan 21, 2026	45.69	45.80	45.67	45.78	2,915,268	+0.13(+0.28%)
Jan 20, 2026	45.66	45.71	45.61	45.65	3,022,509	-0.16(-0.35%)
Jan 16, 2026	45.89	45.92	45.79	45.81	3,964,628	-0.10(-0.22%)
Jan 15, 2026	45.98	46.01	45.89	45.90	2,272,625	-0.06(-0.13%)
Jan 14, 2026	45.89	45.98	45.88	45.96	2,213,389	+0.10(+0.22%)
Jan 13, 2026	45.89	46.04	45.83	45.86	2,590,843	+0.04(+0.09%)
Jan 12, 2026	45.81	45.88	45.79	45.83	2,457,260	-0.05(-0.11%)
Jan 09, 2026	45.84	45.91	45.78	45.87	3,222,309	+0.09(+0.20%)
Jan 08, 2026	45.81	45.83	45.77	45.79	2,033,519	-0.09(-0.19%)
Jan 07, 2026	45.90	46.18	45.83	45.87	2,773,309	+0.06(+0.13%)
Jan 06, 2026	45.80	45.82	45.73	45.82	2,777,865	-0.01(-0.02%)
Jan 05, 2026	45.77	45.84	45.76	45.83	2,917,552	+0.09(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.