Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	40.83	41.35	40.83	41.18	772,234	+0.25(+0.61%)
Dec 19, 2024	41.12	41.12	40.93	40.93	21,924	+0.04(+0.10%)
Dec 18, 2024	41.54	41.62	40.89	40.89	62,176	-0.66(-1.59%)
Dec 17, 2024	41.56	41.61	41.47	41.55	124,114	-0.01(-0.02%)
Dec 16, 2024	41.60	41.66	41.54	41.56	51,656	+0.06(+0.14%)
Dec 13, 2024	41.68	41.68	41.48	41.50	128,928	-0.04(-0.10%)
Dec 12, 2024	41.60	41.62	41.49	41.54	59,610	-0.03(-0.08%)
Dec 11, 2024	41.62	41.66	41.55	41.57	29,816	+0.13(+0.32%)
Dec 10, 2024	41.60	41.60	41.43	41.44	30,189	-0.11(-0.26%)
Dec 09, 2024	41.65	41.65	41.48	41.55	46,654	-0.05(-0.12%)
Dec 06, 2024	41.62	41.69	41.55	41.60	64,869	+0.08(+0.19%)
Dec 05, 2024	41.55	41.61	41.52	41.52	41,012	-0.07(-0.17%)
Dec 04, 2024	41.64	41.64	41.50	41.59	22,741	+0.03(+0.07%)
Dec 03, 2024	41.58	41.58	41.44	41.56	83,476	+0.03(+0.07%)
Dec 02, 2024	41.52	41.55	41.43	41.53	163,007	+0.03(+0.07%)
Nov 29, 2024	41.48	41.50	41.12	41.50	17,910	+0.18(+0.44%)
Nov 27, 2024	41.40	41.48	41.29	41.32	59,700	-0.08(-0.19%)
Nov 26, 2024	41.36	41.41	41.31	41.40	80,816	+0.15(+0.36%)
Nov 25, 2024	41.37	41.37	41.20	41.25	32,886	+0.08(+0.19%)
Nov 22, 2024	41.14	41.25	41.10	41.17	21,386	+0.07(+0.17%)
Nov 21, 2024	40.98	41.18	40.96	41.10	137,192	+0.04(+0.10%)
Nov 20, 2024	41.10	41.10	40.85	41.06	26,457	+0.05(+0.12%)
Nov 19, 2024	40.90	41.06	40.84	41.01	30,150	+0.06(+0.15%)
Nov 18, 2024	40.83	41.02	40.83	40.95	24,634	+0.11(+0.27%)
Nov 15, 2024	41.04	41.04	40.81	40.84	35,366	-0.25(-0.61%)
Nov 14, 2024	41.20	41.27	41.09	41.09	63,650	-0.16(-0.39%)
Nov 13, 2024	41.24	41.30	41.16	41.25	77,165	+0.08(+0.19%)
Nov 12, 2024	41.22	41.25	41.11	41.17	63,907	-0.04(-0.10%)
Nov 11, 2024	41.27	41.30	41.19	41.21	25,299	+0.03(+0.07%)
Nov 08, 2024	41.16	41.26	41.10	41.18	47,985	+0.07(+0.17%)
Nov 07, 2024	41.07	41.21	41.06	41.11	25,869	+0.14(+0.34%)
Nov 06, 2024	40.86	41.05	40.86	40.97	25,829	+0.45(+1.11%)
Nov 05, 2024	40.32	40.56	40.32	40.52	123,625	+0.25(+0.62%)
Nov 04, 2024	40.32	40.39	40.23	40.27	98,147	-0.04(-0.10%)
Nov 01, 2024	40.34	40.49	40.30	40.31	54,556	+0.08(+0.20%)
Oct 31, 2024	40.51	40.59	40.23	40.23	40,054	-0.39(-0.96%)
Oct 30, 2024	40.65	40.76	40.61	40.62	22,018	-0.14(-0.34%)
Oct 29, 2024	40.81	40.82	40.61	40.76	71,378	+0.04(+0.10%)
Oct 28, 2024	40.88	40.88	40.66	40.72	37,510	+0.14(+0.34%)
Oct 25, 2024	40.70	40.84	40.58	40.58	33,060	-0.02(-0.05%)
Oct 24, 2024	40.61	40.67	40.57	40.60	14,612	-0.02(-0.05%)
Oct 23, 2024	40.76	40.76	40.48	40.62	20,130	-0.16(-0.39%)
Oct 22, 2024	40.67	40.81	40.64	40.78	70,525	+0.00(+0.00%)
Oct 21, 2024	40.71	40.78	40.64	40.78	17,939	+0.04(+0.10%)
Oct 18, 2024	40.72	40.82	40.69	40.74	23,655	+0.03(+0.07%)
Oct 17, 2024	40.88	40.90	40.64	40.71	76,538	+0.06(+0.15%)
Oct 16, 2024	40.59	40.68	40.55	40.65	62,138	+0.09(+0.22%)
Oct 15, 2024	40.76	40.76	40.56	40.56	21,682	-0.13(-0.32%)
Oct 14, 2024	40.54	40.74	40.54	40.69	18,893	+0.09(+0.22%)
Oct 11, 2024	40.44	40.60	40.44	40.60	125,978	+0.18(+0.45%)
Oct 10, 2024	40.42	40.52	40.36	40.42	21,808	-0.09(-0.22%)
Oct 09, 2024	40.36	40.51	40.35	40.51	30,029	+0.18(+0.45%)
Oct 08, 2024	40.24	40.40	40.21	40.33	27,028	+0.21(+0.52%)
Oct 07, 2024	40.31	40.32	40.10	40.12	18,842	-0.21(-0.52%)
Oct 04, 2024	40.31	40.38	40.19	40.33	43,806	+0.16(+0.40%)
Oct 03, 2024	40.17	40.24	40.10	40.17	90,233	-0.04(-0.10%)
Oct 02, 2024	40.16	40.30	40.14	40.21	72,873	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.