Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.45	39.66	39.43	39.66	443	-0.03(-0.08%)
Feb 26, 2026	39.25	39.69	39.25	39.69	777	+0.48(+1.22%)
Feb 25, 2026	38.93	39.22	38.93	39.22	657	-0.35(-0.87%)
Feb 24, 2026	39.46	39.56	39.34	39.56	1,211	+0.44(+1.12%)
Feb 23, 2026	38.85	39.12	38.85	39.12	178	-0.79(-1.99%)
Feb 20, 2026	39.65	39.92	39.59	39.92	691	+0.21(+0.53%)
Feb 19, 2026	39.69	39.79	39.69	39.70	542	+0.07(+0.18%)
Feb 18, 2026	39.63	39.77	39.63	39.63	664	+0.35(+0.88%)
Feb 17, 2026	39.15	39.29	39.15	39.29	600	-0.04(-0.11%)
Feb 13, 2026	39.22	39.37	39.22	39.33	776	+0.42(+1.08%)
Feb 12, 2026	39.70	39.70	38.79	38.91	1,661	-0.44(-1.11%)
Feb 11, 2026	39.30	39.35	39.18	39.35	1,169	+0.05(+0.12%)
Feb 10, 2026	39.57	39.59	39.30	39.30	1,259	-0.12(-0.30%)
Feb 09, 2026	39.34	39.49	39.34	39.42	3,278	-0.20(-0.50%)
Feb 06, 2026	39.17	39.62	39.17	39.62	3,135	+0.74(+1.91%)
Feb 05, 2026	39.28	39.28	38.83	38.87	1,000	-0.62(-1.57%)
Feb 04, 2026	39.42	39.57	39.42	39.49	899	+0.68(+1.74%)
Feb 03, 2026	38.91	39.09	38.60	38.82	2,838	+0.01(+0.02%)
Feb 02, 2026	38.26	38.81	38.26	38.81	2,125	+0.25(+0.64%)
Jan 30, 2026	38.25	38.56	38.25	38.56	1,598	+0.48(+1.26%)
Jan 29, 2026	38.44	38.44	38.08	38.08	871	-0.16(-0.43%)
Jan 28, 2026	38.39	38.39	38.25	38.25	813	-0.13(-0.33%)
Jan 27, 2026	38.43	38.43	38.37	38.37	835	+0.00(+0.01%)
Jan 26, 2026	38.19	38.37	38.19	38.37	1,929	-0.20(-0.51%)
Jan 23, 2026	38.51	38.57	38.51	38.57	1,677	-0.31(-0.80%)
Jan 22, 2026	38.88	38.88	38.88	38.88	154	-0.13(-0.35%)
Jan 21, 2026	38.60	39.02	38.60	39.01	2,794	+1.00(+2.64%)
Jan 20, 2026	38.12	38.12	38.01	38.01	442	-0.64(-1.65%)
Jan 16, 2026	38.66	38.66	38.65	38.65	699	-0.06(-0.14%)
Jan 15, 2026	38.57	38.70	38.47	38.70	4,297	+0.40(+1.05%)
Jan 14, 2026	38.40	38.40	38.30	38.30	3,221	+0.15(+0.40%)
Jan 13, 2026	38.08	38.15	38.06	38.15	1,715	+0.16(+0.41%)
Jan 12, 2026	38.04	38.04	37.99	37.99	1,007	-0.19(-0.51%)
Jan 09, 2026	38.19	38.19	38.19	38.19	391	+0.44(+1.16%)
Jan 08, 2026	36.50	37.83	36.50	37.75	1,866	+1.26(+3.46%)
Jan 07, 2026	36.53	36.53	36.48	36.49	3,721	-0.69(-1.85%)
Jan 06, 2026	37.06	37.19	36.74	37.18	16,460	+0.43(+1.17%)
Jan 05, 2026	36.91	36.98	36.66	36.75	6,880	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.