Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.2174	0.2180	0.2080	0.2154	1,478,115	-0.00(-0.92%)
Aug 15, 2024	0.2190	0.2234	0.2126	0.2174	1,954,932	-0.00(-0.23%)
Aug 14, 2024	0.2200	0.2210	0.2054	0.2179	1,776,598	+0.00(+2.06%)
Aug 13, 2024	0.2153	0.2299	0.2000	0.2135	5,150,600	-0.05(-18.07%)
Aug 12, 2024	0.2600	0.2800	0.2510	0.2606	9,107,387	+0.02(+9.04%)
Aug 09, 2024	0.2465	0.2470	0.2320	0.2390	2,060,301	+0.00(+0.80%)
Aug 08, 2024	0.2447	0.2450	0.2300	0.2371	2,178,242	+0.00(+0.04%)
Aug 07, 2024	0.2550	0.2552	0.2325	0.2370	1,392,910	-0.01(-3.78%)
Aug 06, 2024	0.2500	0.2561	0.2305	0.2463	2,339,364	+0.02(+6.90%)
Aug 05, 2024	0.2200	0.2371	0.2185	0.2304	2,857,199	-0.02(-8.21%)
Aug 02, 2024	0.2650	0.2650	0.2460	0.2510	2,041,808	-0.01(-5.28%)
Aug 01, 2024	0.2900	0.2872	0.2600	0.2650	1,402,247	-0.01(-4.88%)
Jul 31, 2024	0.2900	0.2900	0.2770	0.2786	1,220,780	+0.00(+0.76%)
Jul 30, 2024	0.3000	0.3015	0.2665	0.2765	2,145,871	-0.02(-7.00%)
Jul 29, 2024	0.2946	0.3079	0.2946	0.2973	742,369	+0.00(+0.51%)
Jul 26, 2024	0.2900	0.2981	0.2860	0.2958	845,045	+0.01(+3.79%)
Jul 25, 2024	0.2900	0.2946	0.2752	0.2850	1,216,068	-0.01(-2.73%)
Jul 24, 2024	0.3000	0.3055	0.2700	0.2930	1,399,201	-0.01(-2.33%)
Jul 23, 2024	0.3127	0.3151	0.2955	0.3000	1,085,560	-0.01(-3.23%)
Jul 22, 2024	0.3281	0.3281	0.2902	0.3100	1,393,828	+0.00(+0.03%)
Jul 19, 2024	0.3145	0.3273	0.3050	0.3099	1,015,568	-0.00(-1.46%)
Jul 18, 2024	0.3287	0.3324	0.3130	0.3145	1,782,581	-0.02(-5.95%)
Jul 17, 2024	0.3420	0.3450	0.3251	0.3344	965,771	-0.01(-3.32%)
Jul 16, 2024	0.3400	0.3500	0.3380	0.3459	1,805,494	+0.00(+1.17%)
Jul 15, 2024	0.3474	0.3501	0.3353	0.3419	1,226,958	-0.01(-1.78%)
Jul 12, 2024	0.3402	0.3545	0.3402	0.3481	1,159,301	+0.01(+1.75%)
Jul 11, 2024	0.3550	0.3600	0.3400	0.3421	1,331,163	-0.01(-2.26%)
Jul 10, 2024	0.3522	0.3599	0.3309	0.3500	2,188,366	+0.00(+0.00%)
Jul 09, 2024	0.3792	0.3800	0.3500	0.3500	1,978,270	-0.03(-6.77%)
Jul 08, 2024	0.3700	0.3845	0.3607	0.3754	1,572,114	+0.01(+2.65%)
Jul 05, 2024	0.3700	0.3876	0.3500	0.3657	3,175,029	-0.03(-6.61%)
Jul 03, 2024	0.3938	0.4028	0.3900	0.3916	703,034	+0.00(+0.41%)
Jul 02, 2024	0.3841	0.4057	0.3841	0.3900	889,037	+0.01(+1.40%)
Jul 01, 2024	0.3901	0.4042	0.3800	0.3846	1,214,548	-0.01(-2.63%)
Jun 28, 2024	0.4200	0.4227	0.3843	0.3950	1,659,837	-0.02(-5.32%)
Jun 27, 2024	0.4000	0.4398	0.3959	0.4172	3,795,157	+0.02(+4.30%)
Jun 26, 2024	0.3861	0.4275	0.3836	0.4000	3,950,141	+0.03(+9.11%)
Jun 25, 2024	0.3698	0.4149	0.3595	0.3666	5,386,834	+0.02(+7.04%)
Jun 24, 2024	0.3670	0.3670	0.3425	0.3425	1,396,808	-0.02(-4.68%)
Jun 21, 2024	0.3497	0.3650	0.3300	0.3593	2,226,157	+0.02(+6.62%)
Jun 20, 2024	0.3700	0.3945	0.3200	0.3370	3,821,912	-0.02(-5.79%)
Jun 18, 2024	0.3790	0.3790	0.3577	0.3577	1,186,094	-0.01(-2.00%)
Jun 17, 2024	0.3806	0.3940	0.3526	0.3650	1,744,157	+0.00(+0.16%)
Jun 14, 2024	0.3800	0.4291	0.3525	0.3644	4,537,427	-0.02(-4.61%)
Jun 13, 2024	0.3400	0.3893	0.3400	0.3820	2,936,995	+0.05(+14.03%)
Jun 12, 2024	0.3790	0.4000	0.3302	0.3350	4,570,257	-0.01(-3.43%)
Jun 11, 2024	0.3100	0.3565	0.3070	0.3469	2,458,928	+0.03(+10.83%)
Jun 10, 2024	0.2750	0.3290	0.2707	0.3130	2,859,952	+0.03(+12.39%)
Jun 07, 2024	0.3078	0.3100	0.2536	0.2785	3,293,811	-0.02(-5.24%)
Jun 06, 2024	0.3095	0.3124	0.2897	0.2939	2,390,541	-0.02(-5.19%)
Jun 05, 2024	0.3099	0.3100	0.3010	0.3100	1,199,623	+0.00(+0.00%)
Jun 04, 2024	0.3216	0.3270	0.3066	0.3100	1,416,449	-0.01(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.