Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	1.400	1.410	1.340	1.400	26,430	+0.01(+0.72%)
Dec 02, 2025	1.550	1.550	1.380	1.390	42,129	-0.16(-10.32%)
Dec 01, 2025	1.590	1.601	1.470	1.550	38,671	+0.03(+1.97%)
Nov 28, 2025	1.460	1.530	1.400	1.520	41,071	+0.01(+0.66%)
Nov 26, 2025	1.590	1.653	1.503	1.510	83,473	-0.08(-4.85%)
Nov 25, 2025	1.450	1.600	1.370	1.587	140,745	+0.24(+17.56%)
Nov 24, 2025	1.390	1.393	1.330	1.350	33,801	-0.02(-1.46%)
Nov 21, 2025	1.290	1.370	1.260	1.370	22,257	+0.07(+5.38%)
Nov 20, 2025	1.380	1.400	1.280	1.300	24,567	-0.03(-2.26%)
Nov 19, 2025	1.330	1.400	1.300	1.330	53,587	+0.00(+0.00%)
Nov 18, 2025	1.450	1.450	1.310	1.330	41,002	-0.11(-7.64%)
Nov 17, 2025	1.450	1.460	1.390	1.440	37,898	+0.03(+2.13%)
Nov 14, 2025	1.490	1.510	1.410	1.410	39,305	-0.06(-3.75%)
Nov 13, 2025	1.650	1.650	1.450	1.465	95,564	-0.11(-7.28%)
Nov 12, 2025	1.590	1.664	1.570	1.580	30,577	+0.01(+0.32%)
Nov 11, 2025	1.630	1.630	1.500	1.575	66,900	+0.00(+0.13%)
Nov 10, 2025	1.700	1.750	1.544	1.573	235,064	-0.11(-6.37%)
Nov 07, 2025	1.630	1.680	1.570	1.680	73,151	+0.01(+0.60%)
Nov 06, 2025	1.810	1.835	1.620	1.670	57,745	-0.12(-6.70%)
Nov 05, 2025	1.630	1.820	1.550	1.790	97,804	+0.19(+11.87%)
Nov 04, 2025	2.000	2.020	1.560	1.600	249,317	-0.41(-20.40%)
Nov 03, 2025	2.020	2.100	2.000	2.010	111,382	-0.09(-4.29%)
Oct 31, 2025	2.060	2.230	2.060	2.100	96,371	-0.12(-5.49%)
Oct 30, 2025	2.380	2.380	2.220	2.222	68,720	-0.16(-6.64%)
Oct 29, 2025	2.570	2.620	2.350	2.380	92,821	-0.16(-6.30%)
Oct 28, 2025	2.630	2.630	2.530	2.540	32,798	-0.08(-3.05%)
Oct 27, 2025	2.600	2.720	2.600	2.620	67,764	-0.14(-5.07%)
Oct 24, 2025	2.680	2.880	2.450	2.760	390,445	+0.21(+8.24%)
Oct 23, 2025	2.580	2.680	2.520	2.550	53,295	-0.03(-1.16%)
Oct 22, 2025	2.560	2.600	2.540	2.580	17,159	-0.03(-1.15%)
Oct 21, 2025	2.680	2.680	2.560	2.610	30,085	+0.02(+0.77%)
Oct 20, 2025	2.620	2.680	2.560	2.590	68,804	+0.02(+0.78%)
Oct 17, 2025	2.630	2.660	2.550	2.570	24,930	-0.04(-1.53%)
Oct 16, 2025	2.680	2.730	2.600	2.610	50,936	-0.04(-1.51%)
Oct 15, 2025	2.650	2.720	2.600	2.650	127,582	+0.00(+0.00%)
Oct 14, 2025	2.550	2.660	2.500	2.650	42,750	+0.07(+2.71%)
Oct 13, 2025	2.550	2.670	2.480	2.580	74,312	+0.06(+2.38%)
Oct 10, 2025	2.610	2.664	2.490	2.520	63,922	-0.09(-3.45%)
Oct 09, 2025	2.600	2.660	2.520	2.610	33,821	+0.03(+1.36%)
Oct 08, 2025	2.570	2.720	2.480	2.575	80,997	-0.05(-2.09%)
Oct 07, 2025	2.700	2.705	2.550	2.630	91,077	-0.05(-1.87%)
Oct 06, 2025	2.800	2.800	2.600	2.680	87,935	+0.04(+1.52%)
Oct 03, 2025	2.710	2.770	2.575	2.640	161,030	-0.01(-0.38%)
Oct 02, 2025	2.660	2.720	2.601	2.650	28,883	-0.03(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.