Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	16.13	16.58	15.42	16.51	7,396,014	-0.12(-0.72%)
Mar 06, 2026	16.11	16.89	15.76	16.63	11,897,886	+0.21(+1.28%)
Mar 05, 2026	16.84	16.90	15.98	16.42	10,373,392	-0.73(-4.26%)
Mar 04, 2026	17.74	17.75	16.70	17.15	7,420,711	-0.08(-0.46%)
Mar 03, 2026	17.56	17.63	16.76	17.23	9,157,234	-1.52(-8.11%)
Mar 02, 2026	18.90	18.94	18.11	18.75	9,204,533	-0.01(-0.05%)
Feb 27, 2026	18.64	18.94	18.36	18.76	7,571,370	+0.36(+1.96%)
Feb 26, 2026	18.01	18.47	17.90	18.40	6,947,502	+0.29(+1.60%)
Feb 25, 2026	18.84	18.96	18.07	18.11	7,902,565	-0.43(-2.32%)
Feb 24, 2026	17.33	18.89	17.26	18.54	11,567,719	+0.69(+3.87%)
Feb 23, 2026	17.05	18.19	17.00	17.85	10,365,429	+1.04(+6.19%)
Feb 20, 2026	17.00	17.65	16.71	16.81	11,329,373	-0.17(-1.00%)
Feb 19, 2026	15.21	17.05	15.11	16.98	12,144,298	+1.33(+8.50%)
Feb 18, 2026	15.40	15.70	15.08	15.65	10,522,654	+0.59(+3.92%)
Feb 17, 2026	15.25	15.34	14.58	15.06	9,337,548	-0.74(-4.68%)
Feb 13, 2026	15.48	16.00	15.34	15.80	14,956,481	+0.74(+4.91%)
Feb 12, 2026	16.13	16.30	15.04	15.06	11,742,729	-1.28(-7.83%)
Feb 11, 2026	16.28	16.48	15.82	16.34	7,074,090	+0.49(+3.09%)
Feb 10, 2026	15.44	16.05	15.38	15.85	7,896,531	+0.32(+2.06%)
Feb 09, 2026	14.75	15.59	14.68	15.53	7,093,895	+0.97(+6.66%)
Feb 06, 2026	14.18	14.62	14.09	14.56	10,173,629	+0.82(+5.97%)
Feb 05, 2026	14.64	14.82	13.73	13.74	13,169,766	-1.50(-9.84%)
Feb 04, 2026	15.62	15.62	14.49	15.24	14,491,668	+0.13(+0.86%)
Feb 03, 2026	15.04	15.23	14.55	15.11	17,647,352	+0.96(+6.78%)
Feb 02, 2026	14.10	14.74	13.84	14.15	15,782,266	-0.15(-1.05%)
Jan 30, 2026	14.46	15.29	14.12	14.30	14,416,514	-1.71(-10.68%)
Jan 29, 2026	17.40	17.40	15.63	16.01	18,133,452	-1.11(-6.48%)
Jan 28, 2026	17.17	17.20	16.45	17.12	9,791,403	+0.29(+1.72%)
Jan 27, 2026	16.31	16.86	15.81	16.83	8,719,687	+0.50(+3.06%)
Jan 26, 2026	16.54	17.15	16.26	16.33	14,241,779	+0.14(+0.86%)
Jan 23, 2026	16.00	16.35	15.72	16.19	8,450,294	+0.26(+1.63%)
Jan 22, 2026	14.78	16.02	14.78	15.93	10,614,793	+1.10(+7.42%)
Jan 21, 2026	16.09	16.10	14.57	14.83	15,801,775	-0.81(-5.18%)
Jan 20, 2026	14.75	15.66	14.75	15.64	12,317,981	+1.40(+9.83%)
Jan 16, 2026	14.41	14.49	13.73	14.24	7,995,294	-0.32(-2.20%)
Jan 15, 2026	14.55	14.84	14.31	14.56	11,645,928	-0.12(-0.82%)
Jan 14, 2026	14.91	15.13	14.39	14.68	11,476,390	+0.11(+0.75%)
Jan 13, 2026	14.70	15.16	14.47	14.57	8,504,961	+0.13(+0.90%)
Jan 12, 2026	14.64	14.77	14.39	14.44	7,219,747	+0.28(+1.98%)
Jan 09, 2026	14.72	14.81	13.93	14.16	11,085,558	-0.48(-3.28%)
Jan 08, 2026	14.05	14.67	14.01	14.64	6,233,199	+0.20(+1.39%)
Jan 07, 2026	14.11	14.50	13.81	14.44	7,210,001	-0.06(-0.41%)
Jan 06, 2026	14.50	14.65	14.24	14.50	7,195,034	+0.21(+1.47%)
Jan 05, 2026	13.90	14.66	13.86	14.29	10,070,128	+0.59(+4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.