Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 91.24 | 91.41 | 90.99 | 91.19 | 181,403 | +0.20(+0.22%) |
Jul 05, 2024 | 90.90 | 91.09 | 90.62 | 90.99 | 159,750 | +0.09(+0.10%) |
Jul 03, 2024 | 90.71 | 90.98 | 90.66 | 90.90 | 101,798 | +0.28(+0.31%) |
Jul 02, 2024 | 90.03 | 90.65 | 89.96 | 90.62 | 154,873 | +0.41(+0.45%) |
Jul 01, 2024 | 90.50 | 90.57 | 89.83 | 90.21 | 178,637 | +0.02(+0.02%) |
Jun 28, 2024 | 90.61 | 91.03 | 90.01 | 90.19 | 174,479 | -0.13(-0.14%) |
Jun 27, 2024 | 90.17 | 90.39 | 90.03 | 90.32 | 173,518 | +0.15(+0.17%) |
Jun 26, 2024 | 90.05 | 90.27 | 89.84 | 90.17 | 191,679 | -0.01(-0.01%) |
Jun 25, 2024 | 90.39 | 90.39 | 89.89 | 90.18 | 191,270 | -0.05(-0.06%) |
Jun 24, 2024 | 90.15 | 90.72 | 90.14 | 90.23 | 222,080 | +0.19(+0.21%) |
Jun 21, 2024 | 90.28 | 90.28 | 89.72 | 90.04 | 166,374 | -0.11(-0.12%) |
Jun 20, 2024 | 90.46 | 90.61 | 89.93 | 90.15 | 195,237 | -0.18(-0.20%) |
Jun 18, 2024 | 90.17 | 90.42 | 90.13 | 90.33 | 177,825 | +0.28(+0.31%) |
Jun 17, 2024 | 89.19 | 90.22 | 89.12 | 90.05 | 143,201 | +0.76(+0.85%) |
Jun 14, 2024 | 89.25 | 89.32 | 88.84 | 89.29 | 153,698 | -0.41(-0.46%) |
Jun 13, 2024 | 90.05 | 90.05 | 89.23 | 89.70 | 131,534 | -0.18(-0.20%) |
Jun 12, 2024 | 90.13 | 90.54 | 89.69 | 89.88 | 336,848 | +0.77(+0.86%) |
Jun 11, 2024 | 88.90 | 89.14 | 88.36 | 89.11 | 157,241 | -0.06(-0.07%) |
Jun 10, 2024 | 88.69 | 89.21 | 88.49 | 89.17 | 186,935 | +0.39(+0.44%) |
Jun 07, 2024 | 88.80 | 89.30 | 88.61 | 88.79 | 183,049 | -0.30(-0.34%) |
Jun 06, 2024 | 89.21 | 89.27 | 88.80 | 89.08 | 154,617 | -0.09(-0.10%) |
Jun 05, 2024 | 88.67 | 89.22 | 88.26 | 89.17 | 227,462 | +0.98(+1.11%) |
Jun 04, 2024 | 88.32 | 88.42 | 87.85 | 88.20 | 194,329 | -0.46(-0.52%) |
Jun 03, 2024 | 89.22 | 89.24 | 87.87 | 88.66 | 233,308 | -0.28(-0.31%) |
May 31, 2024 | 88.39 | 88.98 | 87.54 | 88.94 | 145,465 | +0.83(+0.94%) |
May 30, 2024 | 88.11 | 88.42 | 87.92 | 88.11 | 168,341 | -0.04(-0.05%) |
May 29, 2024 | 88.28 | 88.39 | 88.08 | 88.15 | 222,034 | -0.84(-0.94%) |
May 28, 2024 | 89.37 | 89.37 | 88.61 | 88.99 | 135,736 | -0.08(-0.09%) |
May 24, 2024 | 88.83 | 89.18 | 88.67 | 89.06 | 134,948 | +0.74(+0.83%) |
May 23, 2024 | 89.61 | 89.61 | 88.16 | 88.33 | 196,602 | -0.87(-0.97%) |
May 22, 2024 | 89.54 | 89.54 | 88.85 | 89.19 | 167,329 | -0.45(-0.50%) |
May 21, 2024 | 89.44 | 89.67 | 89.41 | 89.64 | 156,972 | +0.05(+0.06%) |
May 20, 2024 | 89.60 | 89.89 | 89.50 | 89.59 | 136,708 | +0.06(+0.07%) |
May 17, 2024 | 89.40 | 89.53 | 89.23 | 89.53 | 126,777 | +0.19(+0.21%) |
May 16, 2024 | 89.72 | 89.81 | 89.33 | 89.34 | 215,969 | -0.32(-0.36%) |
May 15, 2024 | 89.28 | 89.73 | 89.05 | 89.66 | 186,087 | +0.90(+1.01%) |
May 14, 2024 | 88.44 | 88.82 | 88.34 | 88.77 | 224,460 | +0.48(+0.54%) |
May 13, 2024 | 88.65 | 88.70 | 88.24 | 88.29 | 116,784 | -0.04(-0.05%) |
May 10, 2024 | 88.58 | 88.67 | 88.19 | 88.33 | 138,070 | +0.01(+0.01%) |
May 09, 2024 | 87.77 | 88.35 | 87.67 | 88.32 | 162,805 | +0.62(+0.70%) |
May 08, 2024 | 87.26 | 87.75 | 87.26 | 87.70 | 139,663 | +0.00(+0.00%) |
May 07, 2024 | 87.63 | 87.98 | 87.63 | 87.70 | 195,314 | +0.15(+0.17%) |
May 06, 2024 | 87.11 | 87.57 | 87.11 | 87.55 | 122,592 | +0.91(+1.05%) |
May 03, 2024 | 86.73 | 86.96 | 86.24 | 86.64 | 312,323 | +0.97(+1.13%) |
May 02, 2024 | 85.48 | 85.83 | 84.72 | 85.68 | 217,130 | +0.92(+1.08%) |