Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	110.87	112.57	110.50	111.82	1,339,776	+1.08(+0.98%)
Feb 02, 2026	108.73	111.24	108.45	110.74	958,844	+1.47(+1.35%)
Jan 30, 2026	108.97	109.60	108.17	109.27	762,423	-0.48(-0.44%)
Jan 29, 2026	109.09	109.92	108.09	109.75	1,067,756	+1.46(+1.35%)
Jan 28, 2026	109.07	109.42	108.01	108.29	812,265	-0.49(-0.45%)
Jan 27, 2026	108.55	108.86	108.12	108.78	829,308	+0.29(+0.27%)
Jan 26, 2026	108.73	109.04	107.88	108.49	1,934,257	+0.00(+0.00%)
Jan 23, 2026	110.26	110.30	108.33	108.49	903,250	-1.77(-1.61%)
Jan 22, 2026	110.64	111.14	109.99	110.26	770,617	+0.16(+0.15%)
Jan 21, 2026	107.84	110.44	107.84	110.10	994,439	+3.23(+3.02%)
Jan 20, 2026	107.04	107.79	106.50	106.87	1,010,346	-1.64(-1.51%)
Jan 16, 2026	108.98	109.02	108.31	108.51	841,706	-0.39(-0.36%)
Jan 15, 2026	107.79	109.25	107.56	108.90	866,467	+1.32(+1.23%)
Jan 14, 2026	107.12	107.91	106.92	107.58	1,272,039	+0.54(+0.50%)
Jan 13, 2026	107.29	107.74	106.83	107.04	1,089,618	+0.18(+0.17%)
Jan 12, 2026	106.51	107.13	105.88	106.86	847,973	-0.47(-0.44%)
Jan 09, 2026	107.55	108.00	106.30	107.33	1,017,937	+0.18(+0.17%)
Jan 08, 2026	105.07	107.51	104.72	107.15	1,014,958	+1.98(+1.88%)
Jan 07, 2026	106.27	106.40	104.88	105.17	898,770	-0.98(-0.92%)
Jan 06, 2026	104.60	106.15	104.25	106.15	1,273,026	+1.49(+1.42%)
Jan 05, 2026	103.63	105.39	103.44	104.66	1,583,671	+1.54(+1.49%)
Jan 02, 2026	102.39	103.41	101.60	103.12	955,015	+1.14(+1.12%)
Dec 31, 2025	102.91	102.91	101.93	101.98	749,172	-0.93(-0.90%)
Dec 30, 2025	103.34	103.35	102.85	102.91	740,893	-0.28(-0.27%)
Dec 29, 2025	103.49	103.79	103.04	103.19	937,219	-0.50(-0.48%)
Dec 26, 2025	103.89	103.89	103.22	103.69	664,336	-0.13(-0.13%)
Dec 24, 2025	103.63	103.98	103.39	103.82	448,716	+0.09(+0.09%)
Dec 23, 2025	104.04	104.27	103.56	103.73	730,246	-0.50(-0.48%)
Dec 22, 2025	104.20	104.89	104.01	104.23	735,176	+0.45(+0.43%)
Dec 19, 2025	103.95	104.22	103.51	103.78	721,845	+0.00(+0.00%)
Dec 18, 2025	104.30	104.73	103.62	103.78	834,366	+0.24(+0.23%)
Dec 17, 2025	103.78	104.67	103.28	103.54	666,479	+0.01(+0.01%)
Dec 16, 2025	104.40	104.64	103.17	103.53	839,127	-1.13(-1.08%)
Dec 15, 2025	105.40	105.44	104.27	104.66	777,115	-0.07(-0.07%)
Dec 12, 2025	106.11	106.34	104.54	104.73	672,233	-1.14(-1.07%)
Dec 11, 2025	104.69	105.97	104.68	105.86	1,108,669	+0.93(+0.88%)
Dec 10, 2025	102.51	105.47	102.51	104.94	874,993	+2.44(+2.38%)
Dec 09, 2025	101.81	102.97	101.81	102.50	527,797	+0.41(+0.40%)
Dec 08, 2025	102.83	102.86	102.04	102.09	662,473	-0.44(-0.43%)
Dec 05, 2025	102.67	103.39	102.45	102.53	661,174	-0.06(-0.06%)
Dec 04, 2025	102.54	103.05	102.06	102.59	795,924	-0.03(-0.03%)
Dec 03, 2025	100.93	102.79	100.93	102.62	646,170	+1.93(+1.92%)
Dec 02, 2025	101.15	101.15	100.27	100.68	781,575	-0.07(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.