Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 66.28 | 66.28 | 65.80 | 65.87 | 205,428 | -0.37(-0.56%) |
Jul 05, 2024 | 66.49 | 66.49 | 65.89 | 66.24 | 194,486 | +0.07(+0.11%) |
Jul 03, 2024 | 65.75 | 66.24 | 65.75 | 66.17 | 229,049 | +0.94(+1.44%) |
Jul 02, 2024 | 65.01 | 65.30 | 64.91 | 65.23 | 290,211 | +0.21(+0.32%) |
Jul 01, 2024 | 65.42 | 65.48 | 64.87 | 65.02 | 400,105 | +0.07(+0.11%) |
Jun 28, 2024 | 65.04 | 65.17 | 64.70 | 64.95 | 368,000 | +0.03(+0.05%) |
Jun 27, 2024 | 64.98 | 65.10 | 64.81 | 64.92 | 307,805 | +0.38(+0.59%) |
Jun 26, 2024 | 64.46 | 64.66 | 64.22 | 64.54 | 564,745 | -0.43(-0.66%) |
Jun 25, 2024 | 65.06 | 65.11 | 64.77 | 64.97 | 1,265,372 | -0.24(-0.37%) |
Jun 24, 2024 | 65.00 | 65.37 | 64.86 | 65.21 | 269,585 | +0.83(+1.30%) |
Jun 21, 2024 | 64.50 | 64.78 | 64.21 | 64.38 | 365,872 | -0.57(-0.88%) |
Jun 20, 2024 | 64.96 | 65.12 | 64.81 | 64.95 | 230,802 | +0.02(+0.03%) |
Jun 18, 2024 | 64.61 | 64.96 | 64.56 | 64.93 | 385,976 | +0.46(+0.72%) |
Jun 17, 2024 | 64.11 | 64.55 | 63.88 | 64.46 | 405,684 | +0.17(+0.26%) |
Jun 14, 2024 | 64.26 | 64.35 | 63.88 | 64.30 | 362,070 | -0.32(-0.50%) |
Jun 13, 2024 | 65.30 | 65.32 | 64.41 | 64.62 | 234,144 | -1.36(-2.05%) |
Jun 12, 2024 | 66.35 | 66.54 | 65.84 | 65.98 | 213,376 | +0.81(+1.25%) |
Jun 11, 2024 | 65.35 | 65.35 | 64.92 | 65.16 | 242,997 | -0.86(-1.31%) |
Jun 10, 2024 | 65.53 | 66.15 | 65.52 | 66.03 | 192,860 | +0.60(+0.92%) |
Jun 07, 2024 | 65.99 | 65.99 | 65.37 | 65.43 | 289,568 | -0.99(-1.49%) |
Jun 06, 2024 | 66.23 | 66.49 | 66.02 | 66.42 | 276,586 | +0.09(+0.13%) |
Jun 05, 2024 | 66.32 | 66.38 | 65.79 | 66.33 | 393,417 | -0.09(-0.13%) |
Jun 04, 2024 | 66.67 | 66.67 | 66.18 | 66.42 | 272,026 | -0.71(-1.05%) |
Jun 03, 2024 | 67.26 | 67.30 | 66.80 | 67.13 | 235,855 | +0.09(+0.13%) |
May 31, 2024 | 66.88 | 67.09 | 66.55 | 67.04 | 274,130 | +0.62(+0.93%) |
May 30, 2024 | 66.34 | 66.61 | 66.18 | 66.42 | 381,061 | +0.87(+1.33%) |
May 29, 2024 | 65.97 | 65.99 | 65.53 | 65.54 | 285,617 | -1.15(-1.72%) |
May 28, 2024 | 66.97 | 67.00 | 66.49 | 66.69 | 225,317 | +0.42(+0.64%) |
May 24, 2024 | 65.92 | 66.35 | 65.92 | 66.27 | 225,077 | +0.93(+1.43%) |
May 23, 2024 | 66.18 | 66.30 | 65.21 | 65.34 | 216,670 | -0.54(-0.82%) |
May 22, 2024 | 66.32 | 66.59 | 65.66 | 65.88 | 251,767 | -0.81(-1.21%) |
May 21, 2024 | 66.57 | 66.81 | 66.51 | 66.68 | 202,406 | +0.12(+0.18%) |
May 20, 2024 | 66.68 | 66.81 | 66.51 | 66.57 | 168,875 | +0.17(+0.25%) |
May 17, 2024 | 66.12 | 66.46 | 66.03 | 66.40 | 447,143 | +0.46(+0.70%) |
May 16, 2024 | 66.11 | 66.18 | 65.90 | 65.94 | 262,443 | -0.54(-0.81%) |
May 15, 2024 | 66.16 | 66.55 | 65.85 | 66.48 | 194,173 | +0.47(+0.71%) |
May 14, 2024 | 65.84 | 66.06 | 65.73 | 66.01 | 280,978 | +0.46(+0.70%) |
May 13, 2024 | 65.58 | 65.76 | 65.44 | 65.54 | 206,007 | +0.06(+0.09%) |
May 10, 2024 | 65.68 | 65.86 | 65.42 | 65.49 | 230,426 | -0.05(-0.07%) |
May 09, 2024 | 65.03 | 65.60 | 65.02 | 65.53 | 302,927 | +0.57(+0.88%) |
May 08, 2024 | 64.64 | 64.98 | 64.58 | 64.97 | 380,286 | +0.06(+0.09%) |
May 07, 2024 | 64.93 | 65.17 | 64.85 | 64.91 | 238,024 | -0.01(-0.02%) |
May 06, 2024 | 64.84 | 65.10 | 64.81 | 64.92 | 317,312 | +0.41(+0.64%) |
May 03, 2024 | 64.67 | 64.72 | 64.29 | 64.50 | 229,293 | +0.40(+0.63%) |
May 02, 2024 | 63.88 | 64.24 | 63.49 | 64.10 | 649,540 | +0.92(+1.46%) |