Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	104.24	104.50	103.04	103.66	808,697	-0.99(-0.95%)
Apr 28, 2026	105.03	105.11	104.25	104.65	561,519	+0.09(+0.09%)
Apr 27, 2026	105.08	105.30	104.54	104.56	659,168	-0.25(-0.24%)
Apr 24, 2026	104.64	104.92	104.16	104.81	593,948	+0.20(+0.19%)
Apr 23, 2026	105.14	105.54	103.44	104.61	504,264	-0.72(-0.68%)
Apr 22, 2026	105.51	105.70	105.01	105.33	828,553	+0.56(+0.53%)
Apr 21, 2026	106.52	106.72	104.63	104.77	704,295	-2.26(-2.11%)
Apr 20, 2026	106.73	107.05	106.35	107.03	557,102	-0.83(-0.77%)
Apr 17, 2026	107.88	108.68	107.66	107.86	732,992	+1.43(+1.34%)
Apr 16, 2026	106.90	107.10	106.24	106.43	739,229	+0.09(+0.08%)
Apr 15, 2026	106.82	106.82	106.12	106.34	647,153	-0.81(-0.76%)
Apr 14, 2026	107.00	107.48	106.76	107.15	746,445	+0.99(+0.93%)
Apr 13, 2026	104.63	106.19	104.39	106.16	465,212	+0.63(+0.60%)
Apr 10, 2026	105.75	106.01	105.02	105.53	622,371	+0.57(+0.54%)
Apr 09, 2026	104.54	105.65	104.18	104.96	615,765	-0.46(-0.44%)
Apr 08, 2026	105.88	105.88	104.57	105.42	997,157	+3.88(+3.82%)
Apr 07, 2026	101.15	101.83	100.04	101.54	957,863	-0.17(-0.17%)
Apr 06, 2026	100.83	101.97	100.83	101.71	735,866	+0.96(+0.95%)
Apr 02, 2026	99.29	101.38	99.07	100.75	2,372,300	-0.99(-0.97%)
Apr 01, 2026	101.61	102.56	101.29	101.74	951,375	+1.88(+1.88%)
Mar 31, 2026	98.12	99.90	97.77	99.86	859,558	+3.26(+3.37%)
Mar 30, 2026	97.40	97.69	96.17	96.60	1,808,112	-0.03(-0.03%)
Mar 27, 2026	96.81	97.71	96.26	96.63	878,500	-0.61(-0.63%)
Mar 26, 2026	98.46	98.95	97.17	97.24	778,332	-2.05(-2.06%)
Mar 25, 2026	99.78	99.88	98.87	99.29	630,507	+1.82(+1.87%)
Mar 24, 2026	96.73	98.20	96.71	97.47	805,955	-0.08(-0.08%)
Mar 23, 2026	97.13	98.73	96.53	97.55	845,486	+2.09(+2.19%)
Mar 20, 2026	98.14	98.14	94.92	95.46	1,287,486	-3.08(-3.13%)
Mar 19, 2026	96.86	99.07	96.55	98.54	1,295,450	-0.87(-0.88%)
Mar 18, 2026	100.36	100.62	99.27	99.41	745,130	-0.99(-0.99%)
Mar 17, 2026	100.71	100.93	100.12	100.40	690,583	+0.22(+0.22%)
Mar 16, 2026	99.66	100.41	99.38	100.18	594,909	+1.40(+1.42%)
Mar 13, 2026	100.47	100.67	98.58	98.78	1,024,949	-1.97(-1.96%)
Mar 12, 2026	101.56	101.56	100.26	100.75	578,234	-1.98(-1.93%)
Mar 11, 2026	102.71	103.00	101.87	102.73	648,866	-0.24(-0.23%)
Mar 10, 2026	103.39	104.64	102.86	102.97	749,663	+0.69(+0.68%)
Mar 09, 2026	100.49	102.45	99.45	102.28	918,886	-0.83(-0.80%)
Mar 06, 2026	102.20	103.36	101.55	103.11	1,107,079	-0.69(-0.66%)
Mar 05, 2026	104.71	104.99	102.76	103.80	747,065	-1.91(-1.81%)
Mar 04, 2026	105.27	105.86	104.70	105.70	662,447	+0.57(+0.54%)
Mar 03, 2026	104.13	105.61	102.70	105.14	1,301,489	-3.73(-3.43%)
Mar 02, 2026	108.82	109.22	108.21	108.87	872,708	-1.09(-0.99%)
Feb 27, 2026	110.00	110.34	109.70	109.96	626,896	+0.55(+0.50%)
Feb 26, 2026	108.91	109.69	108.20	109.41	810,431	-0.19(-0.17%)
Feb 25, 2026	109.33	109.78	109.07	109.60	698,750	+0.85(+0.78%)
Feb 24, 2026	108.02	108.97	107.80	108.75	711,948	+0.30(+0.28%)
Feb 23, 2026	108.66	109.12	108.03	108.45	691,111	-0.11(-0.10%)
Feb 20, 2026	107.58	108.65	107.55	108.56	827,081	+0.84(+0.78%)
Feb 19, 2026	106.89	107.74	106.87	107.72	735,598	+0.16(+0.15%)
Feb 18, 2026	107.52	108.17	107.19	107.56	714,428	+0.30(+0.28%)
Feb 17, 2026	106.67	107.33	105.61	107.26	855,391	-0.27(-0.25%)
Feb 13, 2026	106.91	107.65	106.00	107.53	806,092	+0.34(+0.32%)
Feb 12, 2026	108.50	108.73	106.93	107.19	851,711	-0.69(-0.64%)
Feb 11, 2026	107.88	108.14	106.90	107.88	835,793	+0.55(+0.51%)
Feb 10, 2026	107.31	107.65	107.08	107.33	1,185,901	+1.11(+1.04%)
Feb 09, 2026	104.97	106.32	104.92	106.22	761,627	+2.44(+2.35%)
Feb 06, 2026	102.47	103.86	102.47	103.79	733,799	+2.58(+2.55%)
Feb 05, 2026	101.92	102.46	101.08	101.21	738,284	-2.06(-1.99%)
Feb 04, 2026	103.90	104.03	102.68	103.27	922,315	+0.79(+0.77%)
Feb 03, 2026	101.68	102.51	101.50	102.48	728,272	+1.61(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.