Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	31.05	31.21	30.99	31.08	632,620	-0.01(-0.03%)
Apr 30, 2026	31.18	31.18	31.02	31.09	1,138,514	-0.01(-0.03%)
Apr 29, 2026	31.21	31.21	31.07	31.10	536,921	-0.24(-0.77%)
Apr 28, 2026	31.27	31.34	31.21	31.34	340,752	+0.02(+0.06%)
Apr 27, 2026	31.39	31.44	31.30	31.32	535,949	-0.17(-0.54%)
Apr 24, 2026	31.37	31.50	31.30	31.49	1,422,795	+0.07(+0.22%)
Apr 23, 2026	31.49	31.57	31.30	31.42	989,739	-0.05(-0.16%)
Apr 22, 2026	31.56	31.61	31.45	31.47	400,728	+0.07(+0.22%)
Apr 21, 2026	31.56	31.59	31.39	31.40	832,574	-0.18(-0.57%)
Apr 20, 2026	31.60	31.61	31.48	31.58	373,506	-0.02(-0.06%)
Apr 17, 2026	31.60	31.65	31.54	31.60	622,887	+0.26(+0.83%)
Apr 16, 2026	31.54	31.55	31.30	31.34	663,236	-0.17(-0.54%)
Apr 15, 2026	31.56	31.59	31.46	31.51	425,113	-0.13(-0.41%)
Apr 14, 2026	31.44	31.64	31.43	31.64	370,075	+0.17(+0.54%)
Apr 13, 2026	31.34	31.48	31.29	31.47	400,602	+0.10(+0.32%)
Apr 10, 2026	31.41	31.43	31.32	31.37	311,758	-0.09(-0.29%)
Apr 09, 2026	31.43	31.59	31.34	31.46	530,491	-0.05(-0.16%)
Apr 08, 2026	31.66	31.66	31.45	31.51	805,646	+0.12(+0.38%)
Apr 07, 2026	31.35	31.41	31.16	31.39	875,173	-0.02(-0.06%)
Apr 06, 2026	31.33	31.45	31.31	31.41	381,055	-0.04(-0.13%)
Apr 02, 2026	31.26	31.47	31.25	31.45	447,823	+0.16(+0.51%)
Apr 01, 2026	31.29	31.43	31.27	31.29	518,389	-0.01(-0.04%)
Mar 31, 2026	31.37	31.46	31.26	31.30	1,635,886	-0.01(-0.03%)
Mar 30, 2026	31.26	31.37	31.22	31.31	382,957	+0.40(+1.29%)
Mar 27, 2026	30.85	31.06	30.84	30.91	1,074,347	-0.16(-0.51%)
Mar 26, 2026	31.16	31.25	31.01	31.07	474,406	-0.25(-0.79%)
Mar 25, 2026	31.30	31.34	31.22	31.32	886,837	+0.27(+0.87%)
Mar 24, 2026	30.93	31.12	30.89	31.05	973,936	-0.11(-0.35%)
Mar 23, 2026	31.07	31.28	31.02	31.16	1,387,279	+0.18(+0.58%)
Mar 20, 2026	31.32	31.33	30.95	30.98	1,283,269	-0.59(-1.86%)
Mar 19, 2026	31.40	31.62	31.39	31.57	1,439,120	+0.16(+0.51%)
Mar 18, 2026	31.55	31.59	31.39	31.41	2,676,706	-0.19(-0.60%)
Mar 17, 2026	31.55	31.62	31.55	31.60	693,466	+0.10(+0.32%)
Mar 16, 2026	31.48	31.53	31.42	31.50	1,062,584	+0.23(+0.73%)
Mar 13, 2026	31.40	31.47	31.24	31.27	1,287,668	-0.15(-0.48%)
Mar 12, 2026	31.40	31.50	31.36	31.42	1,393,450	-0.07(-0.22%)
Mar 11, 2026	31.69	31.70	31.47	31.49	1,333,278	-0.38(-1.19%)
Mar 10, 2026	32.03	32.08	31.86	31.87	1,535,337	-0.28(-0.87%)
Mar 09, 2026	31.84	32.17	31.82	32.15	1,309,366	+0.23(+0.72%)
Mar 06, 2026	31.86	32.06	31.76	31.92	1,573,382	-0.10(-0.31%)
Mar 05, 2026	31.97	32.06	31.93	32.02	1,270,067	-0.13(-0.40%)
Mar 04, 2026	32.21	32.24	32.14	32.15	1,114,900	-0.11(-0.34%)
Mar 03, 2026	32.08	32.32	32.08	32.26	1,181,182	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.