Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.3400 | 0.3400 | 0.3110 | 0.3200 | 67,836 | -0.02(-5.88%) |
Jul 17, 2024 | 0.3500 | 0.3580 | 0.3306 | 0.3400 | 134,481 | -0.02(-5.03%) |
Jul 16, 2024 | 0.3500 | 0.3580 | 0.3100 | 0.3580 | 292,138 | +0.02(+5.29%) |
Jul 15, 2024 | 0.3500 | 0.3592 | 0.3250 | 0.3400 | 108,922 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3379 | 0.3442 | 0.3300 | 0.3400 | 88,254 | +0.01(+2.10%) |
Jul 11, 2024 | 0.3550 | 0.3550 | 0.3309 | 0.3330 | 290,937 | -0.03(-8.26%) |
Jul 10, 2024 | 0.3355 | 0.3864 | 0.3300 | 0.3630 | 298,235 | +0.03(+8.20%) |
Jul 09, 2024 | 0.3233 | 0.3400 | 0.3233 | 0.3355 | 48,544 | +0.01(+1.64%) |
Jul 08, 2024 | 0.3460 | 0.3500 | 0.3230 | 0.3301 | 54,819 | -0.02(-4.73%) |
Jul 05, 2024 | 0.3300 | 0.3545 | 0.3300 | 0.3465 | 37,938 | +0.00(+1.17%) |
Jul 03, 2024 | 0.3630 | 0.3700 | 0.3337 | 0.3425 | 50,364 | -0.01(-2.59%) |
Jul 02, 2024 | 0.3586 | 0.3810 | 0.3500 | 0.3516 | 92,055 | +0.01(+3.05%) |
Jul 01, 2024 | 0.3500 | 0.3500 | 0.3328 | 0.3412 | 25,864 | +0.01(+1.52%) |
Jun 28, 2024 | 0.3299 | 0.3500 | 0.3299 | 0.3361 | 56,766 | -0.00(-0.62%) |
Jun 27, 2024 | 0.3424 | 0.3450 | 0.3350 | 0.3382 | 26,670 | -0.00(-0.53%) |
Jun 26, 2024 | 0.3500 | 0.3500 | 0.3110 | 0.3400 | 46,610 | +0.01(+2.44%) |
Jun 25, 2024 | 0.3370 | 0.3497 | 0.3150 | 0.3319 | 90,649 | +0.01(+2.76%) |
Jun 24, 2024 | 0.3371 | 0.3499 | 0.3191 | 0.3230 | 81,360 | -0.01(-2.94%) |
Jun 21, 2024 | 0.3400 | 0.3500 | 0.3247 | 0.3328 | 57,699 | +0.00(+0.45%) |
Jun 20, 2024 | 0.3334 | 0.3500 | 0.3215 | 0.3313 | 40,924 | -0.00(-1.40%) |
Jun 18, 2024 | 0.3300 | 0.3500 | 0.3215 | 0.3360 | 76,607 | +0.01(+1.82%) |
Jun 17, 2024 | 0.3500 | 0.3543 | 0.3200 | 0.3300 | 134,611 | -0.01(-2.94%) |
Jun 14, 2024 | 0.3300 | 0.3500 | 0.3260 | 0.3400 | 103,138 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 52,551 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 96,930 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3410 | 0.3500 | 0.3400 | 0.3400 | 64,580 | -0.01(-2.83%) |
Jun 10, 2024 | 0.3500 | 0.3700 | 0.3410 | 0.3499 | 62,131 | -0.00(-0.23%) |
Jun 07, 2024 | 0.3610 | 0.3864 | 0.3500 | 0.3507 | 152,083 | -0.02(-5.24%) |
Jun 06, 2024 | 0.4000 | 0.4134 | 0.3701 | 0.3701 | 206,272 | -0.05(-11.46%) |
Jun 05, 2024 | 0.4381 | 0.4381 | 0.4000 | 0.4180 | 122,017 | -0.00(-0.95%) |
Jun 04, 2024 | 0.4000 | 0.4425 | 0.4000 | 0.4220 | 109,420 | +0.02(+5.50%) |
Jun 03, 2024 | 0.4100 | 0.4200 | 0.3996 | 0.4000 | 81,852 | +0.00(+0.00%) |
May 31, 2024 | 0.3900 | 0.4600 | 0.3885 | 0.4000 | 300,741 | -0.02(-4.31%) |
May 30, 2024 | 0.3600 | 0.4900 | 0.3411 | 0.4180 | 1,419,450 | +0.07(+19.43%) |
May 29, 2024 | 0.3576 | 0.3850 | 0.3500 | 0.3500 | 178,298 | -0.01(-2.80%) |
May 28, 2024 | 0.3600 | 0.3890 | 0.3311 | 0.3601 | 215,004 | +0.02(+5.91%) |
May 24, 2024 | 0.3587 | 0.3587 | 0.3381 | 0.3400 | 81,739 | -0.00(-1.39%) |
May 23, 2024 | 0.3586 | 0.3586 | 0.3300 | 0.3448 | 70,042 | -0.01(-3.42%) |
May 22, 2024 | 0.3650 | 0.3780 | 0.3350 | 0.3570 | 177,757 | -0.01(-2.19%) |
May 21, 2024 | 0.3700 | 0.4200 | 0.3006 | 0.3650 | 449,063 | +0.02(+6.85%) |
May 20, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3416 | 173,073 | +0.00(+0.83%) |
May 17, 2024 | 0.3300 | 0.3542 | 0.3200 | 0.3388 | 147,368 | +0.01(+2.64%) |
May 16, 2024 | 0.3550 | 0.3650 | 0.3300 | 0.3301 | 95,474 | -0.02(-4.48%) |
May 15, 2024 | 0.3585 | 0.3600 | 0.3456 | 0.3456 | 43,940 | -0.00(-0.12%) |
May 14, 2024 | 0.3500 | 0.3600 | 0.3341 | 0.3460 | 31,736 | +0.01(+1.70%) |
May 13, 2024 | 0.3160 | 0.3545 | 0.3160 | 0.3402 | 151,471 | -0.01(-4.06%) |
May 10, 2024 | 0.3750 | 0.3750 | 0.3401 | 0.3546 | 39,477 | -0.01(-1.50%) |
May 09, 2024 | 0.3600 | 0.3990 | 0.3407 | 0.3600 | 49,831 | -0.01(-2.33%) |
May 08, 2024 | 0.3980 | 0.4000 | 0.3560 | 0.3686 | 208,234 | -0.03(-7.85%) |
May 07, 2024 | 0.4290 | 0.4290 | 0.3700 | 0.4000 | 154,962 | -0.01(-1.96%) |
May 06, 2024 | 0.4150 | 0.4299 | 0.4000 | 0.4080 | 136,107 | +0.02(+6.28%) |
May 03, 2024 | 0.4050 | 0.4398 | 0.3839 | 0.3839 | 149,515 | -0.02(-5.91%) |
May 02, 2024 | 0.4200 | 0.4446 | 0.4050 | 0.4080 | 153,633 | -0.04(-8.23%) |