Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	125.64	129.53	125.44	129.41	1,243,887	+3.84(+3.06%)
Apr 29, 2026	126.20	127.07	124.70	125.57	558,573	-0.89(-0.70%)
Apr 28, 2026	126.51	126.82	125.00	126.46	768,082	+0.64(+0.51%)
Apr 27, 2026	126.51	127.83	125.50	125.82	682,659	-0.78(-0.62%)
Apr 24, 2026	127.04	127.51	125.25	126.60	639,702	-0.98(-0.77%)
Apr 23, 2026	127.61	128.88	126.13	127.58	882,305	+0.03(+0.02%)
Apr 22, 2026	130.21	130.76	126.82	127.55	1,135,619	-1.96(-1.51%)
Apr 21, 2026	129.01	131.85	128.70	129.51	808,020	+0.64(+0.50%)
Apr 20, 2026	128.76	130.79	128.17	128.87	609,028	-0.06(-0.05%)
Apr 17, 2026	127.92	129.50	127.70	128.93	733,327	+2.68(+2.12%)
Apr 16, 2026	127.85	128.59	125.32	126.25	866,485	-1.06(-0.83%)
Apr 15, 2026	126.50	127.68	125.55	127.31	975,384	+1.90(+1.52%)
Apr 14, 2026	125.88	126.42	125.22	125.41	630,952	+0.10(+0.08%)
Apr 13, 2026	121.03	125.45	120.73	125.31	901,520	+2.44(+1.99%)
Apr 10, 2026	127.24	127.24	122.35	122.87	853,143	-4.26(-3.35%)
Apr 09, 2026	130.26	130.71	126.37	127.13	831,098	-4.01(-3.06%)
Apr 08, 2026	130.60	132.24	130.51	131.14	560,482	+3.95(+3.11%)
Apr 07, 2026	127.91	128.85	125.87	127.19	536,247	-0.85(-0.66%)
Apr 06, 2026	127.58	128.49	127.25	128.04	400,398	+0.02(+0.02%)
Apr 02, 2026	126.52	131.29	126.00	128.02	673,042	-0.40(-0.31%)
Apr 01, 2026	128.26	129.49	126.65	128.42	670,227	+1.14(+0.90%)
Mar 31, 2026	126.52	128.79	125.01	127.28	766,434	+2.48(+1.99%)
Mar 30, 2026	127.05	127.24	124.32	124.80	735,768	-1.09(-0.87%)
Mar 27, 2026	128.88	128.88	125.50	125.89	586,161	-3.63(-2.80%)
Mar 26, 2026	129.50	131.00	128.57	129.52	686,195	-0.45(-0.35%)
Mar 25, 2026	130.60	131.72	127.94	129.97	778,543	+1.10(+0.85%)
Mar 24, 2026	127.93	130.43	126.80	128.87	1,321,752	-0.34(-0.26%)
Mar 23, 2026	130.73	131.64	129.06	129.21	1,314,734	+0.77(+0.60%)
Mar 20, 2026	129.29	129.36	126.73	128.44	2,820,109	+0.42(+0.33%)
Mar 19, 2026	127.00	129.09	126.27	128.02	1,296,617	+0.23(+0.18%)
Mar 18, 2026	129.47	131.50	127.77	127.79	1,167,043	-2.59(-1.99%)
Mar 17, 2026	129.69	131.65	128.93	130.38	898,562	+1.55(+1.20%)
Mar 16, 2026	129.96	130.30	128.58	128.83	942,517	+0.77(+0.60%)
Mar 13, 2026	130.76	131.19	127.12	128.06	798,168	-1.44(-1.11%)
Mar 12, 2026	131.41	132.46	128.94	129.50	949,689	-3.41(-2.57%)
Mar 11, 2026	132.02	134.81	131.92	132.91	757,653	+1.07(+0.81%)
Mar 10, 2026	134.40	135.16	130.74	131.84	722,199	-2.83(-2.10%)
Mar 09, 2026	134.72	135.02	131.40	134.67	818,881	-2.12(-1.55%)
Mar 06, 2026	134.13	136.95	132.69	136.79	594,344	+0.69(+0.51%)
Mar 05, 2026	136.33	138.32	134.87	136.10	519,163	-2.05(-1.48%)
Mar 04, 2026	138.96	139.79	137.10	138.15	632,670	-0.73(-0.53%)
Mar 03, 2026	136.10	140.50	134.14	138.88	916,826	-0.15(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.