Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	105.83	105.89	105.61	105.70	94,784	+0.14(+0.13%)
Jul 08, 2024	105.66	105.71	105.40	105.56	31,927	+0.04(+0.04%)
Jul 05, 2024	104.94	105.54	104.83	105.52	47,735	+0.64(+0.61%)
Jul 03, 2024	104.37	104.88	104.37	104.88	256,413	+0.54(+0.52%)
Jul 02, 2024	103.42	104.36	103.39	104.34	102,292	+0.62(+0.60%)
Jul 01, 2024	103.74	103.79	103.20	103.72	28,396	+0.28(+0.27%)
Jun 28, 2024	104.06	104.56	103.26	103.44	73,720	-0.40(-0.38%)
Jun 27, 2024	103.57	103.92	103.50	103.84	533,138	+0.21(+0.20%)
Jun 26, 2024	103.24	103.76	103.24	103.63	31,783	+0.07(+0.07%)
Jun 25, 2024	103.30	103.56	103.13	103.56	43,389	+0.44(+0.43%)
Jun 24, 2024	103.52	103.86	103.10	103.12	28,717	-0.36(-0.35%)
Jun 21, 2024	103.52	103.59	103.20	103.48	43,584	-0.08(-0.08%)
Jun 20, 2024	104.08	104.19	103.34	103.56	103,136	-0.28(-0.27%)
Jun 18, 2024	103.67	103.90	103.53	103.85	27,525	+0.20(+0.20%)
Jun 17, 2024	102.69	103.86	102.59	103.64	59,366	+0.92(+0.89%)
Jun 14, 2024	102.45	102.75	102.26	102.72	64,119	-0.02(-0.02%)
Jun 13, 2024	102.92	102.92	102.31	102.75	30,267	+0.19(+0.18%)
Jun 12, 2024	102.63	102.96	102.52	102.56	34,604	+0.91(+0.89%)
Jun 11, 2024	101.07	101.65	100.74	101.65	50,991	+0.35(+0.34%)
Jun 10, 2024	100.85	101.41	100.83	101.30	122,286	+0.26(+0.26%)
Jun 07, 2024	100.92	101.60	100.78	101.04	74,380	-0.14(-0.14%)
Jun 06, 2024	101.22	101.31	100.91	101.18	44,912	+0.05(+0.05%)
Jun 05, 2024	100.52	101.19	100.12	101.13	32,043	+1.14(+1.14%)
Jun 04, 2024	99.70	100.09	99.43	99.99	30,174	+0.19(+0.19%)
Jun 03, 2024	100.17	100.17	99.12	99.80	35,593	+0.07(+0.07%)
May 31, 2024	99.27	99.73	98.13	99.73	199,987	+0.66(+0.66%)
May 30, 2024	99.44	99.50	98.92	99.08	33,172	-0.58(-0.58%)
May 29, 2024	99.57	99.96	99.57	99.66	48,287	-0.71(-0.71%)
May 28, 2024	100.52	100.52	99.93	100.36	57,830	-0.08(-0.08%)
May 24, 2024	100.07	100.53	99.93	100.44	15,682	+0.69(+0.69%)
May 23, 2024	101.14	101.14	99.50	99.75	155,310	-0.70(-0.69%)
May 22, 2024	100.58	100.76	100.11	100.45	41,662	-0.34(-0.34%)
May 21, 2024	100.40	100.79	100.40	100.79	69,984	+0.22(+0.22%)
May 20, 2024	100.44	100.77	100.43	100.57	31,385	+0.14(+0.14%)
May 17, 2024	100.31	100.43	100.10	100.43	43,160	+0.16(+0.16%)
May 16, 2024	100.48	100.70	100.27	100.27	24,073	-0.20(-0.20%)
May 15, 2024	99.60	100.48	99.58	100.47	29,668	+1.26(+1.27%)
May 14, 2024	98.74	99.28	98.66	99.22	33,559	+0.46(+0.46%)
May 13, 2024	99.09	99.09	98.57	98.76	24,790	+0.08(+0.08%)
May 10, 2024	98.90	99.04	98.49	98.68	29,602	+0.04(+0.04%)
May 09, 2024	98.11	98.64	97.95	98.64	815,507	+0.61(+0.62%)
May 08, 2024	97.71	98.16	97.65	98.03	35,889	-0.10(-0.11%)
May 07, 2024	98.15	98.33	97.98	98.14	24,765	+0.11(+0.12%)
May 06, 2024	97.33	98.03	97.29	98.02	174,153	+1.07(+1.10%)
May 03, 2024	97.01	97.03	96.46	96.95	41,506	+1.24(+1.29%)
May 02, 2024	95.47	95.87	94.90	95.72	25,797	+0.97(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.