Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.470 | 1.520 | 1.430 | 1.440 | 6,527,032 | -0.03(-2.04%) |
Jul 18, 2024 | 1.450 | 1.570 | 1.430 | 1.470 | 14,426,247 | +0.02(+1.38%) |
Jul 17, 2024 | 1.440 | 1.580 | 1.405 | 1.450 | 20,812,838 | +0.02(+1.40%) |
Jul 16, 2024 | 1.330 | 1.470 | 1.310 | 1.430 | 14,049,184 | +0.10(+7.52%) |
Jul 15, 2024 | 1.340 | 1.350 | 1.300 | 1.330 | 5,844,745 | -0.01(-0.75%) |
Jul 12, 2024 | 1.290 | 1.360 | 1.280 | 1.340 | 9,595,228 | +0.07(+5.51%) |
Jul 11, 2024 | 1.240 | 1.280 | 1.220 | 1.270 | 8,171,184 | +0.07(+5.83%) |
Jul 10, 2024 | 1.230 | 1.240 | 1.170 | 1.200 | 7,135,123 | -0.04(-3.23%) |
Jul 09, 2024 | 1.250 | 1.270 | 1.210 | 1.240 | 3,889,147 | -0.01(-0.80%) |
Jul 08, 2024 | 1.240 | 1.280 | 1.240 | 1.250 | 3,099,459 | +0.00(+0.00%) |
Jul 05, 2024 | 1.290 | 1.300 | 1.220 | 1.250 | 6,190,807 | -0.06(-4.58%) |
Jul 03, 2024 | 1.320 | 1.350 | 1.300 | 1.310 | 4,519,819 | +0.00(+0.00%) |
Jul 02, 2024 | 1.250 | 1.320 | 1.250 | 1.310 | 6,433,905 | +0.05(+3.97%) |
Jul 01, 2024 | 1.240 | 1.320 | 1.220 | 1.260 | 8,886,259 | +0.02(+1.61%) |
Jun 28, 2024 | 1.230 | 1.260 | 1.200 | 1.240 | 7,709,732 | +0.00(+0.00%) |
Jun 27, 2024 | 1.170 | 1.250 | 1.170 | 1.240 | 6,983,312 | +0.06(+5.08%) |
Jun 26, 2024 | 1.140 | 1.210 | 1.130 | 1.180 | 7,837,945 | +0.04(+3.51%) |
Jun 25, 2024 | 1.150 | 1.150 | 1.110 | 1.140 | 5,362,616 | -0.01(-0.87%) |
Jun 24, 2024 | 1.140 | 1.170 | 1.120 | 1.150 | 4,430,172 | +0.00(+0.00%) |
Jun 21, 2024 | 1.120 | 1.170 | 1.100 | 1.150 | 12,050,538 | +0.03(+2.68%) |
Jun 20, 2024 | 1.170 | 1.180 | 1.120 | 1.120 | 7,578,674 | -0.06(-5.08%) |
Jun 18, 2024 | 1.180 | 1.210 | 1.160 | 1.180 | 7,179,245 | -0.01(-0.84%) |
Jun 17, 2024 | 1.160 | 1.220 | 1.160 | 1.190 | 6,481,664 | +0.01(+0.85%) |
Jun 14, 2024 | 1.210 | 1.210 | 1.160 | 1.180 | 9,528,108 | -0.02(-1.67%) |
Jun 13, 2024 | 1.220 | 1.230 | 1.200 | 1.200 | 6,644,166 | -0.05(-4.00%) |
Jun 12, 2024 | 1.290 | 1.340 | 1.230 | 1.250 | 11,072,192 | -0.01(-0.79%) |
Jun 11, 2024 | 1.150 | 1.260 | 1.130 | 1.260 | 10,226,376 | +0.11(+9.57%) |
Jun 10, 2024 | 1.200 | 1.200 | 1.140 | 1.150 | 8,992,684 | -0.05(-4.17%) |
Jun 07, 2024 | 1.210 | 1.250 | 1.200 | 1.200 | 7,060,347 | -0.05(-4.00%) |
Jun 06, 2024 | 1.240 | 1.270 | 1.220 | 1.250 | 5,844,170 | +0.00(+0.00%) |
Jun 05, 2024 | 1.230 | 1.280 | 1.220 | 1.250 | 5,001,707 | +0.01(+0.81%) |
Jun 04, 2024 | 1.260 | 1.270 | 1.230 | 1.240 | 4,982,498 | -0.04(-3.13%) |
Jun 03, 2024 | 1.270 | 1.300 | 1.240 | 1.280 | 6,197,701 | +0.03(+2.40%) |
May 31, 2024 | 1.240 | 1.270 | 1.220 | 1.250 | 5,340,746 | +0.00(+0.00%) |
May 30, 2024 | 1.230 | 1.260 | 1.220 | 1.250 | 4,139,102 | +0.02(+1.63%) |
May 29, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 7,314,815 | -0.01(-0.81%) |
May 28, 2024 | 1.240 | 1.280 | 1.210 | 1.240 | 6,136,088 | -0.01(-0.80%) |
May 24, 2024 | 1.230 | 1.280 | 1.215 | 1.250 | 7,128,377 | +0.03(+2.46%) |
May 23, 2024 | 1.250 | 1.260 | 1.200 | 1.220 | 10,323,935 | -0.01(-0.81%) |
May 22, 2024 | 1.260 | 1.360 | 1.230 | 1.230 | 10,399,612 | -0.03(-2.38%) |
May 21, 2024 | 1.290 | 1.310 | 1.260 | 1.260 | 11,558,817 | -0.04(-3.08%) |
May 20, 2024 | 1.340 | 1.345 | 1.290 | 1.300 | 5,519,981 | -0.02(-1.52%) |
May 17, 2024 | 1.340 | 1.340 | 1.290 | 1.320 | 6,857,530 | -0.01(-0.75%) |
May 16, 2024 | 1.410 | 1.440 | 1.320 | 1.330 | 8,504,100 | -0.05(-3.62%) |
May 15, 2024 | 1.500 | 1.500 | 1.360 | 1.380 | 11,271,245 | -0.08(-5.48%) |
May 14, 2024 | 1.560 | 1.620 | 1.440 | 1.460 | 26,631,648 | +0.02(+1.39%) |
May 13, 2024 | 1.320 | 1.450 | 1.300 | 1.440 | 19,757,108 | +0.16(+12.50%) |
May 10, 2024 | 1.320 | 1.330 | 1.250 | 1.280 | 6,315,500 | -0.05(-3.76%) |
May 09, 2024 | 1.250 | 1.330 | 1.240 | 1.330 | 8,467,713 | +0.10(+8.13%) |
May 08, 2024 | 1.280 | 1.290 | 1.220 | 1.230 | 12,353,059 | -0.08(-6.11%) |
May 07, 2024 | 1.400 | 1.400 | 1.310 | 1.310 | 11,978,353 | -0.10(-7.09%) |
May 06, 2024 | 1.430 | 1.460 | 1.370 | 1.410 | 13,659,004 | +0.04(+2.92%) |
May 03, 2024 | 1.630 | 1.690 | 1.360 | 1.370 | 32,029,888 | -0.18(-11.61%) |
May 02, 2024 | 1.510 | 1.550 | 1.450 | 1.550 | 12,751,213 | +0.11(+7.64%) |