Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.370	2.485	2.360	2.390	2,314,342	+0.04(+1.70%)
Dec 04, 2025	2.320	2.370	2.295	2.350	1,241,723	+0.01(+0.43%)
Dec 03, 2025	2.410	2.460	2.340	2.340	2,406,248	-0.05(-2.09%)
Dec 02, 2025	2.420	2.440	2.320	2.390	1,959,271	-0.03(-1.24%)
Dec 01, 2025	2.510	2.510	2.370	2.420	3,489,825	-0.01(-0.41%)
Nov 28, 2025	2.410	2.500	2.380	2.430	5,335,302	+0.07(+2.97%)
Nov 26, 2025	2.340	2.400	2.320	2.360	2,707,894	+0.08(+3.51%)
Nov 25, 2025	2.240	2.280	2.155	2.280	2,762,460	+0.09(+4.11%)
Nov 24, 2025	2.050	2.195	2.040	2.190	2,946,148	+0.18(+8.96%)
Nov 21, 2025	2.050	2.130	1.985	2.010	2,035,290	-0.04(-1.95%)
Nov 20, 2025	2.190	2.290	2.040	2.050	3,968,314	-0.15(-6.82%)
Nov 19, 2025	2.180	2.270	2.130	2.200	3,095,609	+0.05(+2.33%)
Nov 18, 2025	2.150	2.190	2.120	2.150	2,836,156	+0.00(+0.00%)
Nov 17, 2025	2.180	2.250	2.125	2.150	3,864,911	-0.03(-1.38%)
Nov 14, 2025	2.150	2.245	2.140	2.180	1,815,321	-0.11(-4.80%)
Nov 13, 2025	2.390	2.390	2.240	2.290	2,294,899	-0.05(-2.14%)
Nov 12, 2025	2.240	2.370	2.210	2.340	2,142,110	+0.10(+4.46%)
Nov 11, 2025	2.260	2.320	2.205	2.240	1,848,670	+0.00(+0.00%)
Nov 10, 2025	2.180	2.340	2.100	2.240	2,925,956	+0.20(+9.80%)
Nov 07, 2025	1.980	2.185	1.940	2.040	5,643,465	-0.30(-12.82%)
Nov 06, 2025	2.360	2.460	2.340	2.340	3,213,431	-0.03(-1.27%)
Nov 05, 2025	2.340	2.380	2.310	2.370	1,334,203	+0.07(+3.04%)
Nov 04, 2025	2.320	2.350	2.255	2.300	3,592,346	-0.05(-2.13%)
Nov 03, 2025	2.390	2.435	2.330	2.350	1,461,871	-0.04(-1.67%)
Oct 31, 2025	2.480	2.520	2.360	2.390	2,260,409	-0.09(-3.63%)
Oct 30, 2025	2.430	2.505	2.410	2.480	2,601,326	+0.06(+2.48%)
Oct 29, 2025	2.590	2.610	2.410	2.420	2,115,561	-0.06(-2.42%)
Oct 28, 2025	2.430	2.555	2.400	2.480	2,890,299	+0.00(+0.00%)
Oct 27, 2025	2.580	2.670	2.470	2.480	3,779,916	-0.23(-8.49%)
Oct 24, 2025	2.710	2.838	2.670	2.710	2,025,339	-0.02(-0.73%)
Oct 23, 2025	2.740	2.780	2.705	2.730	2,421,566	+0.09(+3.41%)
Oct 22, 2025	2.500	2.660	2.480	2.640	2,402,371	+0.05(+1.93%)
Oct 21, 2025	2.770	2.849	2.580	2.590	3,708,346	-0.37(-12.50%)
Oct 20, 2025	2.900	3.070	2.880	2.960	2,868,806	+0.08(+2.78%)
Oct 17, 2025	2.940	3.050	2.830	2.880	5,204,475	-0.17(-5.57%)
Oct 16, 2025	3.050	3.115	2.990	3.050	4,745,550	+0.02(+0.66%)
Oct 15, 2025	2.840	3.030	2.840	3.030	4,170,501	+0.23(+8.21%)
Oct 14, 2025	2.800	2.895	2.760	2.800	2,117,921	-0.02(-0.71%)
Oct 13, 2025	2.850	2.862	2.750	2.820	2,077,063	+0.09(+3.30%)
Oct 10, 2025	2.770	2.880	2.720	2.730	3,986,556	-0.02(-0.73%)
Oct 09, 2025	2.920	2.920	2.645	2.750	5,013,264	-0.08(-2.83%)
Oct 08, 2025	2.640	2.860	2.625	2.830	7,563,629	+0.27(+10.55%)
Oct 07, 2025	2.610	2.610	2.500	2.560	3,621,644	+0.04(+1.59%)
Oct 06, 2025	2.550	2.710	2.500	2.520	4,351,901	+0.01(+0.40%)
Oct 03, 2025	2.370	2.510	2.310	2.510	3,832,238	+0.16(+6.81%)
Oct 02, 2025	2.270	2.360	2.180	2.350	3,690,826	+0.11(+4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.