Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	35.30	35.67	35.29	35.67	3,158	+0.23(+0.65%)
Mar 06, 2026	35.53	35.53	35.44	35.44	1,354	-0.27(-0.75%)
Mar 05, 2026	35.83	35.90	35.66	35.71	6,201	-0.31(-0.87%)
Mar 04, 2026	35.97	36.04	35.97	36.02	1,812	+0.21(+0.57%)
Mar 03, 2026	35.60	35.82	35.41	35.82	8,203	-0.45(-1.23%)
Mar 02, 2026	36.10	36.26	36.10	36.26	1,092	-0.16(-0.45%)
Feb 27, 2026	36.38	36.43	36.38	36.43	498	-0.07(-0.18%)
Feb 26, 2026	36.37	36.49	36.37	36.49	151	-0.07(-0.19%)
Feb 25, 2026	36.48	36.56	36.48	36.56	956	+0.18(+0.48%)
Feb 24, 2026	36.33	36.39	36.33	36.39	1,994	+0.19(+0.54%)
Feb 23, 2026	36.32	36.32	36.17	36.19	1,400	-0.22(-0.61%)
Feb 20, 2026	36.26	36.41	36.26	36.41	435	+0.20(+0.55%)
Feb 19, 2026	36.21	36.23	36.19	36.22	3,805	-0.07(-0.19%)
Feb 18, 2026	36.36	36.43	36.20	36.29	4,306	+0.10(+0.28%)
Feb 17, 2026	36.14	36.19	36.14	36.19	275	+0.01(+0.02%)
Feb 13, 2026	36.22	36.28	36.18	36.18	3,662	+0.09(+0.25%)
Feb 12, 2026	36.10	36.10	36.09	36.09	145	-0.26(-0.71%)
Feb 11, 2026	36.40	36.44	36.35	36.35	8,656	+0.04(+0.11%)
Feb 10, 2026	36.31	36.31	36.31	36.31	89	+0.01(+0.02%)
Feb 09, 2026	36.23	36.37	36.23	36.30	4,501	+0.15(+0.41%)
Feb 06, 2026	36.05	36.15	36.05	36.15	11,973	+0.51(+1.44%)
Feb 05, 2026	35.64	35.64	35.64	35.64	93	-0.19(-0.54%)
Feb 04, 2026	36.13	36.13	35.83	35.83	2,129	-0.10(-0.28%)
Feb 03, 2026	36.09	36.09	35.88	35.94	1,089	-0.13(-0.37%)
Feb 02, 2026	36.03	36.07	36.03	36.07	300	+0.10(+0.27%)
Jan 30, 2026	36.00	36.00	35.97	35.97	334	-0.17(-0.46%)
Jan 29, 2026	36.11	36.14	35.94	36.14	2,145	-0.02(-0.05%)
Jan 28, 2026	36.20	36.20	36.11	36.16	3,756	-0.06(-0.17%)
Jan 27, 2026	36.26	36.26	36.20	36.22	2,474	+0.18(+0.49%)
Jan 26, 2026	36.02	36.08	36.02	36.04	4,640	+0.13(+0.36%)
Jan 23, 2026	35.91	35.91	35.91	35.91	100	+0.02(+0.06%)
Jan 22, 2026	35.93	36.02	35.89	35.89	4,740	+0.15(+0.42%)
Jan 21, 2026	35.62	35.74	35.62	35.74	220	+0.31(+0.86%)
Jan 20, 2026	35.66	35.66	35.42	35.44	14,399	-0.46(-1.28%)
Jan 16, 2026	35.92	35.95	35.84	35.89	8,608	-0.03(-0.07%)
Jan 15, 2026	36.01	36.01	35.92	35.92	567	+0.05(+0.14%)
Jan 14, 2026	35.78	35.89	35.78	35.87	3,701	-0.02(-0.06%)
Jan 13, 2026	35.90	35.90	35.87	35.89	1,015	-0.07(-0.19%)
Jan 12, 2026	35.95	35.97	35.94	35.96	6,078	+0.05(+0.13%)
Jan 09, 2026	35.91	35.93	35.91	35.91	1,021	+0.20(+0.57%)
Jan 08, 2026	35.72	35.78	35.68	35.71	67,179	-0.05(-0.14%)
Jan 07, 2026	35.82	35.90	35.76	35.76	26,542	-0.06(-0.17%)
Jan 06, 2026	35.78	35.83	35.73	35.82	2,522	+0.14(+0.40%)
Jan 05, 2026	35.62	35.68	35.58	35.68	2,066	+0.23(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.