Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	157.58	160.95	147.24	147.67	348,531	-9.05(-5.77%)
Mar 12, 2026	163.35	163.35	156.59	156.72	250,933	-7.82(-4.75%)
Mar 11, 2026	165.51	169.35	161.44	164.54	187,117	-1.86(-1.12%)
Mar 10, 2026	163.28	169.63	163.06	166.40	239,898	+4.12(+2.54%)
Mar 09, 2026	157.93	163.85	153.54	162.28	202,020	+2.17(+1.36%)
Mar 06, 2026	159.71	165.08	159.71	160.11	210,691	+0.48(+0.30%)
Mar 05, 2026	164.05	164.05	154.03	159.63	228,368	-5.91(-3.57%)
Mar 04, 2026	160.58	166.53	160.04	165.54	260,563	+6.26(+3.93%)
Mar 03, 2026	157.39	160.57	150.58	159.28	255,403	-5.82(-3.53%)
Mar 02, 2026	159.97	166.89	156.52	165.10	211,084	+3.01(+1.86%)
Feb 27, 2026	164.33	167.47	160.23	162.09	272,290	-2.69(-1.63%)
Feb 26, 2026	160.41	164.79	158.11	164.78	203,791	+2.52(+1.55%)
Feb 25, 2026	159.35	163.72	157.98	162.26	246,940	+5.33(+3.40%)
Feb 24, 2026	150.00	158.67	148.38	156.93	277,023	+5.09(+3.35%)
Feb 23, 2026	145.00	153.54	144.88	151.84	466,672	+7.86(+5.46%)
Feb 20, 2026	132.43	144.36	132.43	143.98	495,095	+13.19(+10.08%)
Feb 19, 2026	122.50	131.46	120.47	130.79	275,745	+6.80(+5.48%)
Feb 18, 2026	121.83	125.12	121.83	123.99	166,164	+2.59(+2.13%)
Feb 17, 2026	119.86	123.10	117.90	121.40	209,550	-1.78(-1.45%)
Feb 13, 2026	120.00	125.05	118.93	123.18	183,014	+4.91(+4.15%)
Feb 12, 2026	122.00	123.15	117.07	118.27	217,456	-3.49(-2.87%)
Feb 11, 2026	125.30	125.30	118.16	121.76	189,102	-0.21(-0.17%)
Feb 10, 2026	122.36	123.07	120.68	121.97	188,748	-0.69(-0.56%)
Feb 09, 2026	120.21	123.55	118.99	122.66	163,043	+3.79(+3.19%)
Feb 06, 2026	118.15	120.20	117.55	118.87	151,494	+4.36(+3.81%)
Feb 05, 2026	116.09	118.42	114.44	114.51	312,938	-4.40(-3.70%)
Feb 04, 2026	122.94	123.27	114.62	118.91	330,069	-4.97(-4.01%)
Feb 03, 2026	124.10	125.70	120.39	123.88	283,451	+3.28(+2.72%)
Feb 02, 2026	116.45	124.61	116.45	120.60	494,626	-2.08(-1.70%)
Jan 30, 2026	127.48	130.65	122.19	122.68	566,802	-7.79(-5.97%)
Jan 29, 2026	141.28	143.00	130.28	130.47	666,449	-10.11(-7.19%)
Jan 28, 2026	135.00	140.86	133.44	140.58	265,057	+7.41(+5.56%)
Jan 27, 2026	134.02	134.88	129.00	133.17	274,797	-0.97(-0.72%)
Jan 26, 2026	136.46	137.20	131.47	134.14	486,933	+2.22(+1.68%)
Jan 23, 2026	128.55	132.56	128.55	131.92	348,460	+4.33(+3.39%)
Jan 22, 2026	126.95	130.80	126.59	127.59	297,761	+0.66(+0.52%)
Jan 21, 2026	123.04	127.00	122.41	126.93	394,352	+3.62(+2.94%)
Jan 20, 2026	121.68	123.62	118.91	123.31	408,018	+6.43(+5.50%)
Jan 16, 2026	114.90	119.50	114.90	116.88	218,263	+1.69(+1.47%)
Jan 15, 2026	112.07	115.19	111.62	115.19	234,641	+2.44(+2.16%)
Jan 14, 2026	109.31	112.85	108.36	112.75	212,998	+4.13(+3.80%)
Jan 13, 2026	108.20	109.03	106.22	108.62	152,459	+1.06(+0.99%)
Jan 12, 2026	107.12	109.26	106.26	107.56	182,062	+1.97(+1.87%)
Jan 09, 2026	104.24	105.76	103.29	105.59	146,587	+2.32(+2.25%)
Jan 08, 2026	103.72	104.95	101.27	103.27	152,929	-0.84(-0.81%)
Jan 07, 2026	105.87	105.87	103.86	104.11	168,360	-3.08(-2.87%)
Jan 06, 2026	106.67	107.56	105.93	107.19	155,693	+1.26(+1.19%)
Jan 05, 2026	101.40	106.59	101.40	105.93	188,711	+4.70(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.