Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.980 | 7.260 | 6.980 | 7.150 | 5,936,907 | +0.17(+2.44%) |
Aug 22, 2024 | 7.160 | 7.260 | 6.960 | 6.980 | 7,134,433 | -0.26(-3.59%) |
Aug 21, 2024 | 7.140 | 7.260 | 7.070 | 7.240 | 5,439,649 | +0.14(+1.97%) |
Aug 20, 2024 | 7.530 | 7.580 | 7.055 | 7.100 | 10,814,776 | -0.47(-6.21%) |
Aug 19, 2024 | 7.760 | 7.797 | 7.475 | 7.570 | 6,785,987 | -0.01(-0.13%) |
Aug 16, 2024 | 7.360 | 7.660 | 7.360 | 7.580 | 8,126,805 | +0.18(+2.43%) |
Aug 15, 2024 | 7.500 | 7.520 | 7.330 | 7.400 | 7,198,956 | +0.01(+0.14%) |
Aug 14, 2024 | 7.060 | 7.560 | 7.060 | 7.390 | 9,073,188 | +0.28(+3.94%) |
Aug 13, 2024 | 7.120 | 7.230 | 7.020 | 7.110 | 6,881,961 | +0.04(+0.57%) |
Aug 12, 2024 | 7.220 | 7.220 | 6.975 | 7.070 | 6,772,097 | -0.01(-0.14%) |
Aug 09, 2024 | 7.290 | 7.300 | 7.050 | 7.080 | 8,230,344 | -0.23(-3.15%) |
Aug 08, 2024 | 6.770 | 7.420 | 6.645 | 7.310 | 14,724,008 | +0.68(+10.26%) |
Aug 07, 2024 | 7.150 | 7.160 | 6.590 | 6.630 | 11,205,046 | -0.32(-4.60%) |
Aug 06, 2024 | 6.590 | 7.187 | 6.580 | 6.950 | 11,882,607 | +0.57(+8.93%) |
Aug 05, 2024 | 6.500 | 6.710 | 6.195 | 6.380 | 15,168,389 | -0.57(-8.20%) |
Aug 02, 2024 | 7.240 | 7.360 | 6.850 | 6.950 | 10,598,556 | -0.42(-5.70%) |
Aug 01, 2024 | 7.550 | 7.640 | 7.310 | 7.370 | 9,773,824 | -0.18(-2.38%) |
Jul 31, 2024 | 7.620 | 7.810 | 7.460 | 7.550 | 6,804,507 | -0.02(-0.26%) |
Jul 30, 2024 | 7.630 | 7.690 | 7.390 | 7.570 | 7,039,650 | +0.05(+0.66%) |
Jul 29, 2024 | 7.630 | 7.740 | 7.470 | 7.520 | 6,423,214 | -0.04(-0.53%) |
Jul 26, 2024 | 7.480 | 7.630 | 7.370 | 7.560 | 7,210,476 | +0.23(+3.14%) |
Jul 25, 2024 | 7.500 | 7.705 | 7.330 | 7.330 | 9,123,201 | -0.18(-2.40%) |
Jul 24, 2024 | 7.800 | 7.965 | 7.500 | 7.510 | 9,217,208 | -0.38(-4.82%) |
Jul 23, 2024 | 7.800 | 8.190 | 7.735 | 7.890 | 10,975,128 | +0.06(+0.77%) |
Jul 22, 2024 | 7.600 | 7.900 | 7.490 | 7.830 | 11,478,663 | +0.42(+5.67%) |
Jul 19, 2024 | 7.710 | 7.770 | 7.390 | 7.410 | 9,681,512 | -0.32(-4.14%) |
Jul 18, 2024 | 7.920 | 8.040 | 7.680 | 7.730 | 11,273,058 | -0.04(-0.51%) |
Jul 17, 2024 | 7.600 | 8.040 | 7.600 | 7.770 | 10,698,216 | -0.01(-0.13%) |
Jul 16, 2024 | 7.610 | 7.970 | 7.500 | 7.780 | 12,287,149 | +0.17(+2.23%) |
Jul 15, 2024 | 7.300 | 7.820 | 7.290 | 7.610 | 9,864,118 | +0.01(+0.13%) |
Jul 12, 2024 | 7.530 | 7.800 | 7.410 | 7.600 | 8,020,426 | +0.05(+0.66%) |
Jul 11, 2024 | 7.020 | 7.640 | 7.020 | 7.550 | 14,270,780 | +0.57(+8.17%) |
Jul 10, 2024 | 7.030 | 7.230 | 6.930 | 6.980 | 6,439,067 | -0.07(-0.99%) |
Jul 09, 2024 | 7.190 | 7.290 | 6.800 | 7.050 | 11,927,899 | -0.23(-3.16%) |
Jul 08, 2024 | 7.190 | 7.345 | 7.180 | 7.280 | 5,974,281 | +0.12(+1.68%) |
Jul 05, 2024 | 7.400 | 7.400 | 7.025 | 7.160 | 9,677,271 | -0.23(-3.11%) |
Jul 03, 2024 | 7.100 | 7.520 | 7.085 | 7.390 | 5,970,473 | +0.31(+4.38%) |
Jul 02, 2024 | 7.120 | 7.310 | 6.910 | 7.080 | 10,388,937 | -0.14(-1.94%) |
Jul 01, 2024 | 7.330 | 7.580 | 7.120 | 7.220 | 7,604,184 | -0.11(-1.50%) |
Jun 28, 2024 | 7.930 | 8.140 | 7.144 | 7.330 | 16,812,716 | -0.71(-8.83%) |
Jun 27, 2024 | 7.760 | 8.200 | 7.730 | 8.040 | 12,638,978 | +0.22(+2.81%) |
Jun 26, 2024 | 7.570 | 7.965 | 7.450 | 7.820 | 8,472,536 | +0.24(+3.17%) |
Jun 25, 2024 | 7.700 | 7.711 | 7.525 | 7.580 | 4,220,843 | -0.19(-2.45%) |
Jun 24, 2024 | 7.290 | 7.820 | 7.290 | 7.770 | 8,217,192 | +0.42(+5.71%) |
Jun 21, 2024 | 7.320 | 7.380 | 7.090 | 7.350 | 6,370,044 | +0.08(+1.10%) |
Jun 20, 2024 | 7.130 | 7.360 | 7.130 | 7.270 | 5,807,626 | +0.07(+0.97%) |
Jun 18, 2024 | 7.240 | 7.390 | 7.190 | 7.200 | 4,774,984 | -0.07(-0.96%) |
Jun 17, 2024 | 7.080 | 7.365 | 6.880 | 7.270 | 9,310,843 | +0.28(+4.01%) |
Jun 14, 2024 | 7.200 | 7.340 | 6.930 | 6.990 | 8,666,113 | -0.24(-3.32%) |
Jun 13, 2024 | 7.680 | 7.730 | 7.170 | 7.230 | 10,365,322 | -0.46(-5.98%) |
Jun 12, 2024 | 7.790 | 7.870 | 7.660 | 7.690 | 5,460,712 | +0.01(+0.13%) |
Jun 11, 2024 | 7.800 | 7.800 | 7.495 | 7.680 | 6,185,601 | -0.08(-1.03%) |
Jun 10, 2024 | 7.680 | 7.930 | 7.640 | 7.760 | 6,150,030 | +0.05(+0.65%) |
Jun 07, 2024 | 7.630 | 7.770 | 7.540 | 7.710 | 6,406,853 | +0.08(+1.05%) |
Jun 06, 2024 | 7.680 | 7.810 | 7.520 | 7.630 | 6,850,778 | -0.09(-1.17%) |
Jun 05, 2024 | 7.890 | 7.950 | 7.650 | 7.720 | 6,690,052 | -0.15(-1.91%) |
Jun 04, 2024 | 7.750 | 8.000 | 7.550 | 7.870 | 9,186,598 | +0.07(+0.90%) |