Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.94	23.95	23.20	23.30	290,540	-0.78(-3.24%)
Jan 29, 2026	24.34	24.40	23.72	24.08	314,231	-0.08(-0.33%)
Jan 28, 2026	24.10	24.25	23.88	24.16	226,375	+0.33(+1.38%)
Jan 27, 2026	23.83	23.93	23.56	23.83	225,416	+0.45(+1.92%)
Jan 26, 2026	23.17	23.41	23.10	23.38	239,250	+0.07(+0.30%)
Jan 23, 2026	23.00	23.45	22.90	23.31	224,941	+0.43(+1.88%)
Jan 22, 2026	22.71	23.22	22.66	22.88	396,731	+0.22(+0.97%)
Jan 21, 2026	22.35	22.72	22.19	22.66	561,777	+0.08(+0.35%)
Jan 20, 2026	21.52	22.61	21.48	22.58	529,250	+1.28(+6.01%)
Jan 16, 2026	21.22	21.32	21.09	21.30	458,197	-0.37(-1.71%)
Jan 15, 2026	20.92	21.73	20.81	21.67	574,613	+0.55(+2.60%)
Jan 14, 2026	20.94	21.27	20.91	21.12	420,624	+0.73(+3.58%)
Jan 13, 2026	20.79	20.83	20.33	20.39	642,618	-0.57(-2.72%)
Jan 12, 2026	20.77	20.98	20.75	20.96	463,693	+0.21(+1.01%)
Jan 09, 2026	20.61	20.80	20.53	20.75	378,234	+0.32(+1.57%)
Jan 08, 2026	20.05	20.44	20.05	20.43	433,636	+0.35(+1.74%)
Jan 07, 2026	20.12	20.35	20.06	20.08	1,159,194	-0.03(-0.15%)
Jan 06, 2026	20.10	20.31	19.98	20.11	905,999	+0.14(+0.70%)
Jan 05, 2026	19.81	20.11	19.81	19.97	446,311	+0.06(+0.30%)
Jan 02, 2026	19.69	19.94	19.61	19.91	458,373	+0.46(+2.37%)
Dec 31, 2025	19.37	19.55	19.30	19.45	193,101	-0.06(-0.31%)
Dec 30, 2025	19.74	19.76	19.50	19.51	353,479	+0.15(+0.77%)
Dec 29, 2025	19.25	19.45	19.25	19.36	380,139	-0.91(-4.49%)
Dec 26, 2025	20.22	20.27	20.07	20.27	334,671	+0.00(+0.00%)
Dec 24, 2025	20.07	20.28	20.06	20.27	101,056	+0.19(+0.95%)
Dec 23, 2025	20.11	20.24	20.03	20.08	256,220	+0.02(+0.10%)
Dec 22, 2025	20.05	20.32	19.84	20.06	933,863	-0.56(-2.72%)
Dec 19, 2025	20.67	20.73	20.54	20.62	378,950	+0.07(+0.34%)
Dec 18, 2025	20.50	20.68	20.40	20.55	477,338	-0.15(-0.72%)
Dec 17, 2025	20.71	20.95	20.64	20.70	257,778	-0.11(-0.53%)
Dec 16, 2025	21.29	21.29	20.81	20.81	281,701	-0.88(-4.06%)
Dec 15, 2025	21.72	21.75	21.51	21.69	176,324	+0.12(+0.56%)
Dec 12, 2025	21.69	21.82	21.44	21.57	265,909	+0.07(+0.33%)
Dec 11, 2025	21.93	22.17	21.48	21.50	416,917	-0.11(-0.51%)
Dec 10, 2025	21.50	21.71	21.36	21.61	305,625	+0.08(+0.37%)
Dec 09, 2025	21.38	21.62	21.30	21.53	404,512	-0.02(-0.09%)
Dec 08, 2025	21.78	21.85	21.50	21.55	335,812	+0.32(+1.51%)
Dec 05, 2025	22.28	22.45	21.18	21.23	551,105	-1.15(-5.14%)
Dec 04, 2025	22.69	22.84	22.36	22.38	501,056	+0.19(+0.86%)
Dec 03, 2025	22.66	22.66	22.15	22.19	366,123	-0.43(-1.90%)
Dec 02, 2025	22.59	22.74	22.35	22.62	626,348	-0.23(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.