Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	35.57	35.89	35.23	35.31	40,343	-0.45(-1.26%)
Nov 11, 2024	35.40	35.99	35.40	35.76	135,436	+0.77(+2.20%)
Nov 08, 2024	34.83	35.10	34.68	34.99	155,719	+0.24(+0.70%)
Nov 07, 2024	35.48	35.48	34.75	34.75	16,661	-0.78(-2.20%)
Nov 06, 2024	33.83	35.57	33.83	35.53	60,317	+3.00(+9.21%)
Nov 05, 2024	31.97	32.54	31.95	32.53	10,456	+0.66(+2.06%)
Nov 04, 2024	31.91	32.12	31.80	31.88	17,889	-0.00(-0.00%)
Nov 01, 2024	32.13	32.24	31.82	31.88	15,408	-0.07(-0.23%)
Oct 31, 2024	32.27	32.37	31.95	31.95	6,614	-0.33(-1.02%)
Oct 30, 2024	32.05	32.81	32.05	32.28	7,942	+0.13(+0.40%)
Oct 29, 2024	32.17	32.23	32.11	32.15	11,520	-0.33(-1.00%)
Oct 28, 2024	31.90	32.52	31.90	32.48	17,728	+0.74(+2.33%)
Oct 25, 2024	32.23	32.23	31.70	31.74	6,500	-0.31(-0.98%)
Oct 24, 2024	32.06	32.07	31.82	32.05	5,367	+0.11(+0.34%)
Oct 23, 2024	31.97	32.00	31.76	31.94	3,955	-0.18(-0.56%)
Oct 22, 2024	32.03	32.12	31.95	32.12	15,474	+0.07(+0.22%)
Oct 21, 2024	32.94	32.94	32.05	32.05	11,034	-0.89(-2.70%)
Oct 18, 2024	33.34	33.34	32.94	32.94	14,732	-0.35(-1.05%)
Oct 17, 2024	33.25	33.31	33.00	33.29	11,697	+0.06(+0.18%)
Oct 16, 2024	32.92	33.37	32.92	33.23	23,101	+0.53(+1.62%)
Oct 15, 2024	32.54	33.23	32.45	32.70	13,712	+0.11(+0.34%)
Oct 14, 2024	32.38	32.60	32.26	32.59	7,877	+0.17(+0.52%)
Oct 11, 2024	31.73	32.45	31.73	32.42	25,582	+0.78(+2.47%)
Oct 10, 2024	31.59	31.64	31.36	31.64	31,571	-0.07(-0.22%)
Oct 09, 2024	31.56	31.96	31.56	31.71	17,191	+0.13(+0.41%)
Oct 08, 2024	31.69	31.73	31.55	31.58	16,795	-0.14(-0.44%)
Oct 07, 2024	31.79	31.79	31.51	31.72	169,253	-0.18(-0.56%)
Oct 04, 2024	31.95	31.95	31.77	31.90	10,838	+0.40(+1.27%)
Oct 03, 2024	31.43	31.61	31.29	31.50	21,003	-0.07(-0.22%)
Oct 02, 2024	31.67	31.83	31.53	31.57	20,701	-0.12(-0.38%)
Oct 01, 2024	32.08	32.08	31.59	31.69	7,276	-0.51(-1.58%)
Sep 30, 2024	31.77	32.27	31.77	32.20	20,324	+0.32(+1.00%)
Sep 27, 2024	31.97	32.25	31.86	31.88	13,549	+0.19(+0.60%)
Sep 26, 2024	31.83	31.97	31.69	31.69	28,414	+0.15(+0.48%)
Sep 25, 2024	31.91	31.97	31.54	31.54	29,182	-0.57(-1.77%)
Sep 24, 2024	32.32	32.32	32.09	32.11	162,675	-0.10(-0.31%)
Sep 23, 2024	32.38	32.58	32.13	32.21	17,994	-0.11(-0.34%)
Sep 20, 2024	32.83	32.83	32.31	32.32	9,058	-0.65(-1.96%)
Sep 19, 2024	32.92	32.96	32.47	32.96	15,510	+0.81(+2.53%)
Sep 18, 2024	32.12	33.02	31.95	32.15	16,311	+0.02(+0.06%)
Sep 17, 2024	32.04	32.56	32.00	32.13	14,119	+0.36(+1.13%)
Sep 16, 2024	31.62	31.85	31.53	31.77	9,737	+0.24(+0.76%)
Sep 13, 2024	31.04	31.54	31.04	31.53	8,255	+0.78(+2.55%)
Sep 12, 2024	30.62	30.88	30.46	30.75	8,719	+0.26(+0.85%)
Sep 11, 2024	30.55	30.55	29.91	30.49	10,348	-0.16(-0.52%)
Sep 10, 2024	30.75	30.80	30.23	30.65	25,084	-0.07(-0.23%)
Sep 09, 2024	30.90	30.96	30.70	30.72	19,849	-0.08(-0.26%)
Sep 06, 2024	31.45	31.45	30.76	30.80	30,347	-0.52(-1.65%)
Sep 05, 2024	31.68	31.69	31.23	31.31	5,338	-0.27(-0.85%)
Sep 04, 2024	31.74	31.90	31.50	31.58	15,275	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.