Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	26.26	26.26	26.26	26.26	650	+0.24(+0.91%)
Apr 28, 2026	25.83	26.02	25.83	26.02	223	+0.02(+0.08%)
Apr 27, 2026	26.14	26.14	26.00	26.00	5,717	-0.09(-0.33%)
Apr 24, 2026	26.10	26.12	26.09	26.09	1,037	+0.13(+0.50%)
Apr 23, 2026	25.75	25.96	25.75	25.96	301	+0.30(+1.15%)
Apr 22, 2026	25.90	25.90	25.66	25.66	581	-0.31(-1.18%)
Apr 21, 2026	26.14	26.14	25.91	25.97	673	-0.18(-0.70%)
Apr 20, 2026	26.22	26.22	26.15	26.15	596	-0.11(-0.42%)
Apr 17, 2026	26.12	26.27	26.12	26.26	748	-0.04(-0.14%)
Apr 16, 2026	26.19	26.38	26.19	26.30	41,983	+0.04(+0.14%)
Apr 15, 2026	26.79	26.79	26.26	26.26	5,019	-0.77(-2.86%)
Apr 14, 2026	27.26	27.26	27.00	27.04	2,036	-0.58(-2.12%)
Apr 13, 2026	27.99	27.99	27.56	27.62	5,797	-0.42(-1.49%)
Apr 10, 2026	28.19	28.19	28.03	28.04	734	-0.08(-0.29%)
Apr 09, 2026	27.98	28.12	27.98	28.12	1,090	+0.40(+1.44%)
Apr 08, 2026	27.72	27.72	27.72	27.72	94	+0.07(+0.25%)
Apr 07, 2026	27.65	27.65	27.65	27.65	1,083	+0.07(+0.26%)
Apr 06, 2026	27.69	27.69	27.58	27.58	1,027	-0.30(-1.09%)
Apr 02, 2026	27.82	27.88	27.82	27.88	158	+0.07(+0.27%)
Apr 01, 2026	27.79	27.87	27.78	27.81	1,640	-0.05(-0.17%)
Mar 31, 2026	28.33	28.33	27.86	27.86	658	-0.19(-0.68%)
Mar 30, 2026	28.05	28.06	27.98	28.05	2,049	+0.74(+2.70%)
Mar 27, 2026	27.38	27.38	27.27	27.31	2,482	+0.43(+1.60%)
Mar 26, 2026	26.85	26.88	26.85	26.88	561	+0.05(+0.20%)
Mar 25, 2026	26.59	26.88	26.58	26.83	4,827	+0.23(+0.86%)
Mar 24, 2026	26.02	26.60	26.02	26.60	580	+0.59(+2.26%)
Mar 23, 2026	25.96	26.15	25.96	26.01	1,121	+0.07(+0.26%)
Mar 20, 2026	26.09	26.09	25.94	25.94	543	-0.25(-0.97%)
Mar 19, 2026	26.20	26.20	26.20	26.20	67	-0.14(-0.55%)
Mar 18, 2026	26.27	26.38	26.27	26.34	2,065	-0.38(-1.41%)
Mar 17, 2026	26.81	26.81	26.72	26.72	445	-0.02(-0.07%)
Mar 16, 2026	26.73	26.74	26.71	26.74	4,407	-0.22(-0.83%)
Mar 13, 2026	27.13	27.14	26.96	26.96	535	-0.36(-1.30%)
Mar 12, 2026	27.17	27.38	27.17	27.32	1,344	+0.14(+0.50%)
Mar 11, 2026	26.76	27.19	26.76	27.18	4,139	-0.06(-0.22%)
Mar 10, 2026	27.42	27.42	27.24	27.24	1,457	+0.01(+0.04%)
Mar 09, 2026	27.25	27.34	27.23	27.23	9,280	-0.12(-0.44%)
Mar 06, 2026	27.16	27.35	27.16	27.35	10,268	+0.01(+0.04%)
Mar 05, 2026	27.61	27.61	27.30	27.34	59,544	-0.30(-1.09%)
Mar 04, 2026	27.44	27.64	27.44	27.64	970	-0.38(-1.36%)
Mar 03, 2026	27.93	28.03	27.93	28.02	1,824	-0.58(-2.04%)
Mar 02, 2026	28.90	28.90	28.60	28.60	2,275	-0.13(-0.44%)
Feb 27, 2026	28.39	28.87	28.39	28.73	2,258	+0.65(+2.31%)
Feb 26, 2026	27.92	28.08	27.92	28.08	1,151	+0.16(+0.57%)
Feb 25, 2026	28.04	28.04	27.92	27.92	4,305	-0.77(-2.68%)
Feb 24, 2026	28.59	28.73	28.59	28.69	4,859	-0.12(-0.42%)
Feb 23, 2026	28.58	29.03	28.58	28.81	9,929	+0.36(+1.27%)
Feb 20, 2026	28.02	28.45	27.98	28.45	8,148	+0.28(+0.99%)
Feb 19, 2026	28.06	28.22	28.06	28.17	12,353	+0.15(+0.54%)
Feb 18, 2026	28.10	28.10	28.02	28.02	1,778	+0.20(+0.72%)
Feb 17, 2026	28.06	28.06	27.74	27.82	12,855	-0.28(-1.00%)
Feb 13, 2026	28.07	28.10	28.07	28.10	338	+0.13(+0.48%)
Feb 12, 2026	28.48	28.48	27.97	27.97	475	-0.27(-0.96%)
Feb 11, 2026	27.79	28.28	27.79	28.24	916	+0.73(+2.64%)
Feb 10, 2026	27.07	27.56	27.07	27.51	71,310	+0.44(+1.64%)
Feb 09, 2026	27.05	27.07	26.85	27.07	11,855	+0.03(+0.10%)
Feb 06, 2026	27.09	27.09	26.96	27.04	15,700	-0.14(-0.52%)
Feb 05, 2026	27.24	27.24	26.83	27.18	11,756	+0.00(+0.01%)
Feb 04, 2026	27.05	27.21	27.05	27.18	14,213	+1.01(+3.87%)
Feb 03, 2026	26.21	26.21	26.17	26.17	682	+0.54(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.