Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.46	32.53	32.45	32.53	3,349	-0.10(-0.30%)
Apr 01, 2026	32.55	32.73	32.55	32.63	990	+0.23(+0.70%)
Mar 31, 2026	31.82	32.41	31.82	32.41	2,050	+1.09(+3.49%)
Mar 30, 2026	31.35	31.44	31.31	31.31	1,656	+0.17(+0.56%)
Mar 27, 2026	31.37	31.37	31.14	31.14	1,859	-0.20(-0.64%)
Mar 26, 2026	31.44	31.44	31.34	31.34	2,596	-0.65(-2.03%)
Mar 25, 2026	32.32	32.32	31.99	31.99	2,730	+0.41(+1.28%)
Mar 24, 2026	31.58	31.58	31.58	31.58	82	-0.27(-0.85%)
Mar 23, 2026	31.75	32.20	31.75	31.85	15,722	+0.87(+2.80%)
Mar 20, 2026	31.32	31.33	30.98	30.98	781	-0.88(-2.78%)
Mar 19, 2026	31.49	31.87	31.49	31.87	357	-0.06(-0.19%)
Mar 18, 2026	32.36	32.36	31.93	31.93	377	-0.74(-2.27%)
Mar 17, 2026	32.74	32.74	32.67	32.67	878	+0.12(+0.38%)
Mar 16, 2026	32.62	32.62	32.50	32.55	980	+0.59(+1.86%)
Mar 13, 2026	32.12	32.12	31.95	31.95	2,062	-0.38(-1.18%)
Mar 12, 2026	32.56	32.56	32.33	32.33	2,838	-0.55(-1.66%)
Mar 11, 2026	32.89	32.93	32.81	32.88	3,620	-0.16(-0.50%)
Mar 10, 2026	33.22	33.52	33.04	33.04	2,438	-0.09(-0.27%)
Mar 09, 2026	32.24	33.18	32.24	33.13	4,239	+0.38(+1.15%)
Mar 06, 2026	32.47	32.79	32.47	32.76	10,394	-0.09(-0.29%)
Mar 05, 2026	33.12	33.45	32.50	32.85	15,275	-1.02(-3.01%)
Mar 04, 2026	33.78	33.95	33.37	33.87	147,655	+0.29(+0.88%)
Mar 03, 2026	33.00	33.62	32.52	33.57	9,681	-1.33(-3.82%)
Mar 02, 2026	34.92	34.93	34.88	34.91	1,020	-0.49(-1.39%)
Feb 27, 2026	35.38	35.55	35.38	35.40	801	+0.25(+0.71%)
Feb 26, 2026	35.09	35.20	34.99	35.15	12,770	+0.04(+0.10%)
Feb 25, 2026	34.84	35.11	34.84	35.11	520	+0.24(+0.69%)
Feb 24, 2026	34.87	34.94	34.83	34.87	6,555	+0.32(+0.93%)
Feb 23, 2026	34.37	34.69	32.24	34.55	7,221	-0.12(-0.34%)
Feb 20, 2026	34.55	34.84	34.52	34.67	2,225	+0.41(+1.21%)
Feb 19, 2026	34.17	34.25	34.17	34.25	2,406	+0.12(+0.36%)
Feb 18, 2026	34.08	34.31	33.95	34.13	8,346	+0.06(+0.18%)
Feb 17, 2026	33.90	34.14	33.90	34.07	2,321	-0.17(-0.50%)
Feb 13, 2026	34.27	34.27	34.04	34.24	987	+0.14(+0.42%)
Feb 12, 2026	34.34	34.91	34.05	34.10	1,613	-0.41(-1.17%)
Feb 11, 2026	34.45	34.52	34.31	34.51	10,979	+0.41(+1.21%)
Feb 10, 2026	34.05	34.20	34.05	34.09	6,529	+0.12(+0.36%)
Feb 09, 2026	33.88	33.97	33.88	33.97	785	+0.27(+0.81%)
Feb 06, 2026	33.50	33.70	33.41	33.70	2,968	+0.81(+2.45%)
Feb 05, 2026	32.89	33.07	32.89	32.89	3,136	-0.23(-0.71%)
Feb 04, 2026	33.31	33.31	33.12	33.12	1,709	+0.03(+0.10%)
Feb 03, 2026	33.19	33.19	33.02	33.09	2,095	-0.06(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.