Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	26.80	27.77	22.95	23.48	69,367,920	-0.92(-3.77%)
Feb 04, 2026	27.20	27.20	23.99	24.40	31,604,416	-1.14(-4.46%)
Feb 03, 2026	26.56	26.82	24.64	25.54	21,307,360	-0.90(-3.40%)
Feb 02, 2026	27.11	27.40	26.42	26.44	13,574,147	-0.65(-2.40%)
Jan 30, 2026	29.40	30.27	26.87	27.09	21,942,172	-2.78(-9.31%)
Jan 29, 2026	28.93	30.70	28.46	29.87	22,294,632	+1.20(+4.19%)
Jan 28, 2026	29.83	29.98	28.32	28.67	14,992,893	-1.01(-3.40%)
Jan 27, 2026	30.08	30.17	28.93	29.68	16,574,496	-0.60(-1.98%)
Jan 26, 2026	29.64	30.95	29.42	30.28	12,665,632	+0.66(+2.23%)
Jan 23, 2026	30.14	30.99	29.40	29.62	14,237,447	-0.90(-2.95%)
Jan 22, 2026	29.50	30.77	29.00	30.52	14,118,142	+1.63(+5.64%)
Jan 21, 2026	30.50	30.64	27.96	28.89	27,844,316	-1.58(-5.19%)
Jan 20, 2026	30.15	31.30	30.02	30.47	16,450,387	-0.91(-2.90%)
Jan 16, 2026	31.23	31.82	30.64	31.38	14,591,264	+0.15(+0.48%)
Jan 15, 2026	31.58	31.66	30.73	31.23	13,631,329	-0.09(-0.29%)
Jan 14, 2026	32.03	32.04	30.75	31.32	15,084,575	-0.88(-2.73%)
Jan 13, 2026	33.20	33.27	31.71	32.20	15,229,316	-0.14(-0.43%)
Jan 12, 2026	31.08	32.76	29.92	32.34	25,573,434	+0.65(+2.05%)
Jan 09, 2026	34.31	34.35	31.66	31.69	25,399,684	-2.18(-6.44%)
Jan 08, 2026	35.16	35.16	33.51	33.87	15,668,156	-1.59(-4.48%)
Jan 07, 2026	35.49	36.45	34.94	35.46	10,952,509	+0.00(+0.00%)
Jan 06, 2026	35.42	35.95	34.32	35.46	11,799,828	+0.75(+2.16%)
Jan 05, 2026	33.96	35.83	33.19	34.71	17,296,056	+1.30(+3.89%)
Jan 02, 2026	33.00	33.73	32.05	33.41	13,320,912	+0.94(+2.89%)
Dec 31, 2025	32.92	32.95	32.06	32.47	14,117,912	-0.57(-1.73%)
Dec 30, 2025	34.20	34.41	33.04	33.04	11,194,549	-1.06(-3.11%)
Dec 29, 2025	34.06	34.75	33.80	34.10	9,196,246	-0.21(-0.61%)
Dec 26, 2025	34.57	34.62	33.50	34.31	9,909,760	-0.36(-1.04%)
Dec 24, 2025	34.61	35.04	34.13	34.67	4,922,670	-0.13(-0.37%)
Dec 23, 2025	34.75	35.14	34.10	34.80	9,484,091	-0.25(-0.71%)
Dec 22, 2025	35.97	36.27	34.78	35.05	12,821,971	-0.51(-1.43%)
Dec 19, 2025	34.97	35.86	34.60	35.56	13,764,660	+0.79(+2.27%)
Dec 18, 2025	35.60	36.03	34.31	34.77	11,435,813	-0.20(-0.57%)
Dec 17, 2025	36.71	37.61	34.90	34.97	11,411,824	-1.89(-5.13%)
Dec 16, 2025	36.01	36.90	35.41	36.86	10,325,651	+0.61(+1.68%)
Dec 15, 2025	37.82	38.03	35.68	36.25	11,271,810	-0.96(-2.58%)
Dec 12, 2025	37.60	38.88	36.85	37.21	10,345,170	-0.56(-1.48%)
Dec 11, 2025	37.25	37.86	36.65	37.77	10,229,220	-0.11(-0.29%)
Dec 10, 2025	39.65	39.78	37.61	37.88	16,365,021	-1.94(-4.87%)
Dec 09, 2025	39.04	40.74	38.93	39.82	12,578,278	+0.70(+1.79%)
Dec 08, 2025	39.34	39.60	38.24	39.12	9,665,225	-0.08(-0.20%)
Dec 05, 2025	40.00	40.99	39.17	39.20	22,225,934	-0.82(-2.05%)
Dec 04, 2025	38.27	40.46	37.72	40.02	24,690,142	+2.95(+7.96%)
Dec 03, 2025	36.35	37.12	35.78	37.07	10,807,848	+0.76(+2.09%)
Dec 02, 2025	37.55	38.28	36.22	36.31	12,158,403	-1.20(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.