Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	2.470	2.470	2.395	2.400	2,155,764	-0.08(-3.23%)
Dec 01, 2025	2.500	2.530	2.465	2.480	2,893,657	-0.03(-1.20%)
Nov 28, 2025	2.450	2.550	2.440	2.510	2,926,129	+0.09(+3.72%)
Nov 26, 2025	2.490	2.500	2.420	2.420	1,027,232	-0.07(-2.81%)
Nov 25, 2025	2.450	2.500	2.450	2.490	3,127,423	+0.04(+1.63%)
Nov 24, 2025	2.440	2.470	2.430	2.450	1,558,050	+0.00(+0.00%)
Nov 21, 2025	2.470	2.480	2.440	2.450	1,786,338	-0.03(-1.21%)
Nov 20, 2025	2.530	2.585	2.470	2.480	1,952,699	-0.02(-0.80%)
Nov 19, 2025	2.480	2.570	2.460	2.500	2,565,263	+0.03(+1.21%)
Nov 18, 2025	2.520	2.520	2.415	2.470	1,870,423	-0.05(-1.98%)
Nov 17, 2025	2.600	2.600	2.490	2.520	2,217,916	-0.05(-1.95%)
Nov 14, 2025	2.470	2.575	2.430	2.570	7,688,181	+0.24(+10.30%)
Nov 13, 2025	2.360	2.405	2.310	2.330	1,558,364	-0.04(-1.69%)
Nov 12, 2025	2.340	2.380	2.300	2.370	1,064,366	+0.05(+2.16%)
Nov 11, 2025	2.340	2.445	2.310	2.320	2,601,180	+0.01(+0.43%)
Nov 10, 2025	2.320	2.340	2.290	2.310	864,690	-0.01(-0.43%)
Nov 07, 2025	2.300	2.320	2.240	2.320	1,356,945	+0.01(+0.43%)
Nov 06, 2025	2.320	2.345	2.270	2.310	1,903,665	-0.01(-0.43%)
Nov 05, 2025	2.360	2.370	2.320	2.320	651,455	-0.05(-2.11%)
Nov 04, 2025	2.390	2.405	2.360	2.370	1,866,107	-0.03(-1.25%)
Nov 03, 2025	2.450	2.457	2.400	2.400	1,338,574	-0.04(-1.64%)
Oct 31, 2025	2.360	2.460	2.355	2.440	2,568,845	+0.09(+3.83%)
Oct 30, 2025	2.380	2.400	2.350	2.350	857,892	-0.04(-1.67%)
Oct 29, 2025	2.420	2.440	2.380	2.390	2,139,003	-0.03(-1.24%)
Oct 28, 2025	2.400	2.440	2.390	2.420	3,332,824	+0.00(+0.00%)
Oct 27, 2025	2.430	2.470	2.420	2.420	1,643,377	-0.01(-0.41%)
Oct 24, 2025	2.400	2.475	2.400	2.430	1,963,006	+0.03(+1.25%)
Oct 23, 2025	2.330	2.400	2.310	2.400	1,559,616	+0.08(+3.45%)
Oct 22, 2025	2.360	2.420	2.320	2.320	1,828,708	-0.04(-1.69%)
Oct 21, 2025	2.370	2.410	2.355	2.360	1,739,752	-0.03(-1.26%)
Oct 20, 2025	2.410	2.440	2.380	2.390	1,562,605	-0.01(-0.42%)
Oct 17, 2025	2.380	2.415	2.380	2.400	1,821,100	+0.01(+0.42%)
Oct 16, 2025	2.410	2.410	2.380	2.390	1,328,998	-0.01(-0.42%)
Oct 15, 2025	2.400	2.425	2.390	2.400	2,450,566	+0.03(+1.27%)
Oct 14, 2025	2.340	2.410	2.330	2.370	2,746,589	+0.00(+0.00%)
Oct 13, 2025	2.380	2.420	2.370	2.370	2,101,158	-0.03(-1.25%)
Oct 10, 2025	2.390	2.430	2.370	2.400	4,432,048	+0.04(+1.69%)
Oct 09, 2025	2.360	2.405	2.315	2.360	2,339,850	-0.02(-0.84%)
Oct 08, 2025	2.490	2.490	2.370	2.380	2,133,211	-0.08(-3.25%)
Oct 07, 2025	2.500	2.515	2.460	2.460	1,829,989	-0.04(-1.60%)
Oct 06, 2025	2.530	2.530	2.500	2.500	1,503,223	-0.03(-1.19%)
Oct 03, 2025	2.590	2.600	2.510	2.530	1,374,967	-0.07(-2.69%)
Oct 02, 2025	2.660	2.660	2.590	2.600	1,013,046	-0.04(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.