Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3380 | 0.3396 | 0.3360 | 0.3395 | 1,378,090 | +0.00(+1.04%) |
Jul 18, 2024 | 0.3399 | 0.3399 | 0.3351 | 0.3360 | 1,478,716 | -0.00(-1.03%) |
Jul 17, 2024 | 0.3385 | 0.3400 | 0.3380 | 0.3395 | 995,964 | +0.00(+0.12%) |
Jul 16, 2024 | 0.3384 | 0.3400 | 0.3370 | 0.3391 | 845,449 | +0.00(+0.30%) |
Jul 15, 2024 | 0.3380 | 0.3386 | 0.3356 | 0.3381 | 2,146,564 | -0.00(-0.21%) |
Jul 12, 2024 | 0.3382 | 0.3390 | 0.3360 | 0.3388 | 1,504,224 | +0.00(+0.27%) |
Jul 11, 2024 | 0.3325 | 0.3390 | 0.3325 | 0.3379 | 2,607,123 | +0.00(+0.93%) |
Jul 10, 2024 | 0.3370 | 0.3380 | 0.3278 | 0.3348 | 3,084,364 | -0.00(-0.24%) |
Jul 09, 2024 | 0.3370 | 0.3389 | 0.3345 | 0.3356 | 2,192,412 | -0.00(-0.27%) |
Jul 08, 2024 | 0.3360 | 0.3379 | 0.3337 | 0.3365 | 1,427,245 | -0.00(-0.21%) |
Jul 05, 2024 | 0.3350 | 0.3379 | 0.3319 | 0.3372 | 1,732,434 | +0.00(+0.48%) |
Jul 03, 2024 | 0.3315 | 0.3360 | 0.3300 | 0.3356 | 937,139 | +0.00(+1.24%) |
Jul 02, 2024 | 0.3277 | 0.3354 | 0.3277 | 0.3315 | 1,687,028 | -0.00(-1.04%) |
Jul 01, 2024 | 0.3270 | 0.3350 | 0.3270 | 0.3350 | 1,334,333 | +0.00(+0.60%) |
Jun 28, 2024 | 0.3279 | 0.3348 | 0.3270 | 0.3330 | 1,650,992 | +0.00(+1.03%) |
Jun 27, 2024 | 0.3325 | 0.3330 | 0.3260 | 0.3296 | 3,169,897 | -0.00(-0.78%) |
Jun 26, 2024 | 0.3300 | 0.3328 | 0.3270 | 0.3322 | 3,089,814 | +0.01(+1.56%) |
Jun 25, 2024 | 0.3201 | 0.3310 | 0.3201 | 0.3271 | 3,593,431 | +0.00(+0.96%) |
Jun 24, 2024 | 0.3240 | 0.3300 | 0.3240 | 0.3240 | 1,606,093 | -0.01(-1.52%) |
Jun 21, 2024 | 0.3230 | 0.3300 | 0.3220 | 0.3290 | 4,604,685 | +0.00(+1.48%) |
Jun 20, 2024 | 0.3265 | 0.3300 | 0.3240 | 0.3242 | 3,279,632 | -0.00(-0.64%) |
Jun 18, 2024 | 0.3297 | 0.3300 | 0.3261 | 0.3263 | 3,333,701 | -0.01(-1.78%) |
Jun 17, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3322 | 1,872,592 | +0.00(+0.67%) |
Jun 14, 2024 | 0.3290 | 0.3340 | 0.3290 | 0.3300 | 3,220,477 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3280 | 0.3310 | 0.3265 | 0.3300 | 2,591,939 | -0.00(-0.15%) |
Jun 12, 2024 | 0.3290 | 0.3317 | 0.3270 | 0.3305 | 4,455,222 | +0.00(+0.15%) |
Jun 11, 2024 | 0.3320 | 0.3327 | 0.3250 | 0.3300 | 6,556,925 | -0.00(-0.81%) |
Jun 10, 2024 | 0.3311 | 0.3350 | 0.3290 | 0.3327 | 8,643,738 | +0.00(+0.21%) |
Jun 07, 2024 | 0.3340 | 0.3389 | 0.3270 | 0.3320 | 36,172,536 | +0.10(+41.40%) |
Jun 06, 2024 | 0.2300 | 0.2376 | 0.2300 | 0.2348 | 671,581 | +0.00(+1.29%) |
Jun 05, 2024 | 0.2370 | 0.2389 | 0.2301 | 0.2318 | 680,625 | -0.00(-1.70%) |
Jun 04, 2024 | 0.2300 | 0.2436 | 0.2275 | 0.2358 | 1,242,674 | +0.01(+3.69%) |
Jun 03, 2024 | 0.2221 | 0.2333 | 0.2200 | 0.2274 | 1,356,766 | +0.01(+2.66%) |
May 31, 2024 | 0.2290 | 0.2334 | 0.2214 | 0.2215 | 1,146,427 | -0.01(-3.78%) |
May 30, 2024 | 0.2340 | 0.2369 | 0.2302 | 0.2302 | 753,134 | -0.01(-2.91%) |
May 29, 2024 | 0.2400 | 0.2430 | 0.2351 | 0.2371 | 586,918 | +0.00(+0.89%) |
May 28, 2024 | 0.2390 | 0.2449 | 0.2310 | 0.2350 | 1,201,388 | -0.01(-2.49%) |
May 24, 2024 | 0.2452 | 0.2452 | 0.2350 | 0.2410 | 1,012,512 | -0.00(-1.39%) |
May 23, 2024 | 0.2450 | 0.2485 | 0.2400 | 0.2444 | 531,991 | +0.00(+0.00%) |
May 22, 2024 | 0.2470 | 0.2600 | 0.2397 | 0.2444 | 882,914 | -0.00(-1.45%) |
May 21, 2024 | 0.2501 | 0.2530 | 0.2470 | 0.2480 | 767,624 | -0.00(-0.80%) |
May 20, 2024 | 0.2587 | 0.2622 | 0.2430 | 0.2500 | 1,246,887 | -0.01(-3.85%) |
May 17, 2024 | 0.2800 | 0.2800 | 0.2555 | 0.2600 | 1,516,550 | -0.00(-0.57%) |
May 16, 2024 | 0.2500 | 0.2658 | 0.2476 | 0.2615 | 787,730 | +0.00(+1.83%) |
May 15, 2024 | 0.2600 | 0.2700 | 0.2480 | 0.2568 | 1,384,970 | -0.02(-7.92%) |
May 14, 2024 | 0.2601 | 0.2860 | 0.2601 | 0.2789 | 1,375,718 | +0.02(+5.84%) |
May 13, 2024 | 0.2650 | 0.2698 | 0.2600 | 0.2635 | 915,030 | -0.01(-2.52%) |
May 10, 2024 | 0.2700 | 0.2711 | 0.2630 | 0.2703 | 754,569 | +0.01(+3.17%) |
May 09, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2620 | 934,156 | +0.01(+3.80%) |
May 08, 2024 | 0.2515 | 0.2600 | 0.2470 | 0.2524 | 629,579 | +0.00(+0.96%) |
May 07, 2024 | 0.2410 | 0.2650 | 0.2410 | 0.2500 | 1,134,055 | +0.01(+2.63%) |
May 06, 2024 | 0.2500 | 0.2540 | 0.2411 | 0.2436 | 682,905 | +0.00(+1.08%) |
May 03, 2024 | 0.2430 | 0.2500 | 0.2390 | 0.2410 | 937,036 | -0.00(-1.63%) |
May 02, 2024 | 0.2412 | 0.2481 | 0.2388 | 0.2450 | 799,484 | +0.01(+2.64%) |