Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	20.11	20.34	19.93	20.04	16,060,070	-0.12(-0.60%)
Jan 30, 2026	20.31	20.95	19.93	20.16	33,140,280	+0.17(+0.85%)
Jan 29, 2026	20.04	20.26	19.64	19.99	20,714,900	-0.34(-1.67%)
Jan 28, 2026	20.55	20.98	20.16	20.33	33,276,892	+0.24(+1.19%)
Jan 27, 2026	19.63	20.52	18.55	20.09	57,837,768	+0.52(+2.66%)
Jan 26, 2026	20.02	20.54	19.54	19.57	39,303,424	-0.42(-2.10%)
Jan 23, 2026	20.08	20.20	19.69	19.99	23,579,760	+0.04(+0.20%)
Jan 22, 2026	20.49	20.59	19.88	19.95	20,866,700	-0.29(-1.43%)
Jan 21, 2026	20.57	20.76	20.20	20.24	18,788,292	-0.24(-1.17%)
Jan 20, 2026	20.78	21.14	20.45	20.48	16,014,202	-0.65(-3.08%)
Jan 16, 2026	21.61	21.84	21.05	21.13	21,463,140	-0.12(-0.56%)
Jan 15, 2026	21.04	21.48	20.96	21.25	37,121,448	+0.46(+2.21%)
Jan 14, 2026	21.92	21.95	20.72	20.79	36,160,144	-1.18(-5.37%)
Jan 13, 2026	22.10	22.10	21.63	21.97	23,116,064	-0.20(-0.90%)
Jan 12, 2026	22.40	22.87	22.12	22.17	19,193,036	-0.57(-2.51%)
Jan 09, 2026	22.50	23.02	22.39	22.74	14,244,322	+0.29(+1.29%)
Jan 08, 2026	23.15	23.27	22.33	22.45	19,200,766	-0.82(-3.52%)
Jan 07, 2026	23.56	23.66	23.16	23.27	10,719,667	-0.26(-1.10%)
Jan 06, 2026	22.94	23.56	22.89	23.53	13,732,279	+0.64(+2.80%)
Jan 05, 2026	23.27	23.36	22.86	22.89	16,503,533	-0.48(-2.05%)
Jan 02, 2026	23.70	23.70	22.89	23.37	17,142,046	-0.22(-0.93%)
Dec 31, 2025	24.05	24.05	23.52	23.59	10,439,957	-0.54(-2.24%)
Dec 30, 2025	24.42	24.52	23.72	24.13	14,706,054	-0.33(-1.35%)
Dec 29, 2025	24.51	24.74	24.27	24.46	18,794,066	+0.19(+0.78%)
Dec 26, 2025	24.87	25.38	24.25	24.27	30,280,928	+1.47(+6.45%)
Dec 24, 2025	22.43	22.84	22.27	22.80	4,568,401	+0.37(+1.65%)
Dec 23, 2025	22.42	22.56	22.08	22.43	13,131,466	+0.01(+0.04%)
Dec 22, 2025	23.30	23.46	22.34	22.42	20,352,044	-0.78(-3.36%)
Dec 19, 2025	23.14	23.41	22.80	23.20	38,826,536	+0.51(+2.25%)
Dec 18, 2025	23.06	23.23	22.63	22.69	18,657,716	-0.03(-0.13%)
Dec 17, 2025	23.10	23.26	22.36	22.72	28,716,800	-0.47(-2.03%)
Dec 16, 2025	24.10	24.13	22.75	23.19	29,418,202	-1.14(-4.69%)
Dec 15, 2025	25.36	25.39	24.16	24.33	23,487,324	-1.30(-5.07%)
Dec 12, 2025	25.80	25.99	25.45	25.63	8,654,117	-0.23(-0.89%)
Dec 11, 2025	25.98	26.20	25.79	25.86	14,291,959	-0.20(-0.77%)
Dec 10, 2025	26.86	26.88	25.76	26.06	16,800,148	-0.87(-3.23%)
Dec 09, 2025	26.41	27.14	26.40	26.93	11,303,039	-0.40(-1.46%)
Dec 08, 2025	27.04	27.66	27.04	27.33	8,216,571	+0.22(+0.81%)
Dec 05, 2025	27.04	27.48	26.96	27.11	11,295,566	+0.09(+0.33%)
Dec 04, 2025	26.58	27.16	26.33	27.02	10,058,207	+0.46(+1.73%)
Dec 03, 2025	26.69	26.89	26.52	26.56	11,706,417	-0.15(-0.56%)
Dec 02, 2025	26.65	26.81	26.18	26.71	11,435,786	+0.06(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.