Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				57.26	0	-0.11(-0.19%)
Apr 14, 2026	56.70	57.37	56.70	57.37	20,770	+1.13(+2.01%)
Apr 13, 2026	55.35	56.35	55.34	56.24	53,189	+0.50(+0.90%)
Apr 10, 2026	55.75	56.02	55.51	55.74	91,028	+0.39(+0.70%)
Apr 09, 2026	55.10	55.64	54.74	55.35	49,712	-0.28(-0.50%)
Apr 08, 2026	56.11	56.13	55.13	55.63	103,680	+2.90(+5.50%)
Apr 07, 2026	52.48	52.73	51.93	52.73	43,751	+0.20(+0.38%)
Apr 06, 2026	52.31	52.72	52.30	52.53	22,496	+0.56(+1.08%)
Apr 02, 2026	51.05	52.26	51.01	51.97	437,269	-0.52(-0.99%)
Apr 01, 2026	52.42	52.99	52.29	52.49	72,400	+0.46(+0.88%)
Mar 31, 2026	50.42	52.08	50.31	52.03	669,860	+1.91(+3.81%)
Mar 30, 2026	50.86	50.86	49.92	50.12	87,947	-0.58(-1.14%)
Mar 27, 2026	50.79	51.14	50.50	50.70	54,978	-0.08(-0.16%)
Mar 26, 2026	51.65	51.87	50.78	50.78	28,668	-1.85(-3.52%)
Mar 25, 2026	52.83	52.88	52.52	52.63	87,498	+0.68(+1.31%)
Mar 24, 2026	51.72	52.33	51.68	51.95	56,848	-0.65(-1.24%)
Mar 23, 2026	52.33	53.17	51.96	52.60	539,073	+1.48(+2.90%)
Mar 20, 2026	52.65	52.65	51.01	51.12	190,335	-1.98(-3.73%)
Mar 19, 2026	51.91	53.24	51.86	53.10	181,342	+0.36(+0.68%)
Mar 18, 2026	53.73	53.73	52.74	52.74	166,038	-1.25(-2.32%)
Mar 17, 2026	53.99	54.26	53.81	53.99	30,299	+0.37(+0.69%)
Mar 16, 2026	53.18	53.75	53.18	53.62	24,834	+1.59(+3.06%)
Mar 13, 2026	52.80	53.08	51.97	52.03	52,833	-0.08(-0.15%)
Mar 12, 2026	53.14	53.14	52.06	52.11	36,112	-1.74(-3.23%)
Mar 11, 2026	53.75	54.22	53.55	53.85	87,920	+0.13(+0.24%)
Mar 10, 2026	53.69	54.85	53.45	53.72	74,006	+0.25(+0.47%)
Mar 09, 2026	51.84	53.68	51.51	53.47	94,630	+0.95(+1.81%)
Mar 06, 2026	52.15	52.86	52.13	52.52	182,264	-0.38(-0.72%)
Mar 05, 2026	53.19	53.79	52.14	52.90	83,734	-1.26(-2.33%)
Mar 04, 2026	53.67	54.62	53.34	54.16	67,701	+0.70(+1.31%)
Mar 03, 2026	53.15	53.88	51.94	53.46	71,072	-2.93(-5.20%)
Mar 02, 2026	55.59	56.67	55.59	56.39	43,770	-0.63(-1.10%)
Feb 27, 2026	56.85	57.18	56.69	57.02	459,511	-0.44(-0.77%)
Feb 26, 2026	57.76	57.84	56.82	57.46	31,023	-0.22(-0.38%)
Feb 25, 2026	57.63	57.82	57.43	57.68	65,385	+0.69(+1.21%)
Feb 24, 2026	56.70	57.28	56.69	56.99	82,741	+0.88(+1.57%)
Feb 23, 2026	56.52	56.69	56.04	56.11	58,181	-0.73(-1.28%)
Feb 20, 2026	55.62	56.84	55.62	56.84	38,251	+1.26(+2.27%)
Feb 19, 2026	55.37	55.61	55.22	55.58	46,090	-0.03(-0.05%)
Feb 18, 2026	55.46	56.01	55.46	55.61	41,208	+0.26(+0.47%)
Feb 17, 2026	55.14	55.59	54.72	55.35	68,680	-0.25(-0.45%)
Feb 13, 2026	54.95	55.60	54.57	55.60	606,518	+0.39(+0.71%)
Feb 12, 2026	56.01	56.01	54.90	55.21	64,049	-0.42(-0.75%)
Feb 11, 2026	55.32	55.68	54.90	55.63	66,716	+0.85(+1.55%)
Feb 10, 2026	54.92	54.97	54.56	54.78	104,876	+0.09(+0.16%)
Feb 09, 2026	54.12	54.79	54.07	54.69	242,206	+0.62(+1.15%)
Feb 06, 2026	53.47	54.08	53.47	54.07	302,667	+1.36(+2.58%)
Feb 05, 2026	52.70	53.23	52.54	52.71	24,292	-0.31(-0.58%)
Feb 04, 2026	54.21	54.21	52.85	53.02	55,986	-0.90(-1.67%)
Feb 03, 2026	54.26	54.26	53.31	53.92	78,896	+0.40(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.