Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.5800 | 0.6000 | 0.5383 | 0.5500 | 365,661 | -0.01(-1.06%) |
Jun 25, 2024 | 0.5698 | 0.5953 | 0.5210 | 0.5559 | 336,706 | -0.01(-1.56%) |
Jun 24, 2024 | 0.5411 | 0.5647 | 0.5153 | 0.5647 | 105,739 | +0.02(+3.01%) |
Jun 21, 2024 | 0.6400 | 0.6600 | 0.5411 | 0.5482 | 438,579 | -0.08(-12.85%) |
Jun 20, 2024 | 0.6000 | 0.7073 | 0.5877 | 0.6290 | 293,369 | +0.02(+3.27%) |
Jun 18, 2024 | 0.5577 | 0.6198 | 0.5344 | 0.6091 | 192,292 | +0.04(+7.10%) |
Jun 17, 2024 | 0.5341 | 0.5700 | 0.5341 | 0.5687 | 104,074 | +0.04(+6.70%) |
Jun 14, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5330 | 117,206 | -0.02(-3.72%) |
Jun 13, 2024 | 0.5407 | 0.5625 | 0.5282 | 0.5536 | 60,955 | -0.01(-1.23%) |
Jun 12, 2024 | 0.5500 | 0.5880 | 0.5344 | 0.5605 | 146,460 | -0.01(-1.49%) |
Jun 11, 2024 | 0.5400 | 0.5690 | 0.4901 | 0.5690 | 546,246 | +0.02(+3.45%) |
Jun 10, 2024 | 0.5700 | 0.5903 | 0.5438 | 0.5500 | 191,386 | -0.02(-4.13%) |
Jun 07, 2024 | 0.5696 | 0.5980 | 0.5650 | 0.5737 | 62,437 | -0.02(-2.76%) |
Jun 06, 2024 | 0.5700 | 0.5927 | 0.5613 | 0.5900 | 77,345 | -0.00(-0.46%) |
Jun 05, 2024 | 0.6098 | 0.6198 | 0.5538 | 0.5927 | 144,063 | -0.01(-1.22%) |
Jun 04, 2024 | 0.5900 | 0.6070 | 0.5750 | 0.6000 | 68,805 | +0.00(+0.69%) |
Jun 03, 2024 | 0.5998 | 0.6010 | 0.5601 | 0.5959 | 88,349 | +0.02(+2.95%) |
May 31, 2024 | 0.5898 | 0.6087 | 0.5510 | 0.5788 | 77,348 | +0.02(+3.36%) |
May 30, 2024 | 0.6100 | 0.6180 | 0.5600 | 0.5600 | 208,857 | -0.03(-4.81%) |
May 29, 2024 | 0.5800 | 0.6333 | 0.5702 | 0.5883 | 159,498 | +0.01(+1.27%) |
May 28, 2024 | 0.6700 | 0.6808 | 0.5800 | 0.5809 | 271,719 | -0.07(-10.63%) |
May 24, 2024 | 0.7500 | 0.7570 | 0.6500 | 0.6500 | 148,269 | -0.07(-9.72%) |
May 23, 2024 | 0.7000 | 0.7465 | 0.6553 | 0.7200 | 119,229 | +0.00(+0.42%) |
May 22, 2024 | 0.6400 | 0.7176 | 0.6400 | 0.7170 | 152,924 | +0.07(+10.78%) |
May 21, 2024 | 0.6500 | 0.6733 | 0.6351 | 0.6472 | 107,979 | -0.00(-0.48%) |
May 20, 2024 | 0.7680 | 0.7680 | 0.6429 | 0.6503 | 206,244 | -0.09(-12.38%) |
May 17, 2024 | 0.7881 | 0.7881 | 0.7000 | 0.7422 | 164,210 | +0.01(+1.38%) |
May 16, 2024 | 0.6586 | 0.7327 | 0.6586 | 0.7321 | 145,707 | +0.10(+14.97%) |
May 15, 2024 | 0.6287 | 0.6700 | 0.5928 | 0.6368 | 94,953 | +0.04(+6.13%) |
May 14, 2024 | 0.6713 | 0.6713 | 0.5901 | 0.6000 | 249,776 | -0.05(-7.92%) |
May 13, 2024 | 0.7405 | 0.7405 | 0.6512 | 0.6516 | 155,636 | -0.06(-8.10%) |
May 10, 2024 | 0.6400 | 0.7195 | 0.6400 | 0.7090 | 114,776 | +0.07(+11.30%) |
May 09, 2024 | 0.6400 | 0.6820 | 0.6200 | 0.6370 | 85,937 | -0.00(-0.31%) |
May 08, 2024 | 0.5820 | 0.6554 | 0.5800 | 0.6390 | 106,454 | +0.04(+6.50%) |
May 07, 2024 | 0.6000 | 0.6988 | 0.5878 | 0.6000 | 326,802 | +0.00(+0.00%) |
May 06, 2024 | 0.5700 | 0.6201 | 0.5447 | 0.6000 | 321,828 | +0.06(+11.11%) |
May 03, 2024 | 0.5467 | 0.5467 | 0.5200 | 0.5400 | 51,500 | +0.01(+1.87%) |
May 02, 2024 | 0.5200 | 0.5397 | 0.5200 | 0.5301 | 77,370 | +0.01(+1.92%) |
May 01, 2024 | 0.4847 | 0.5247 | 0.4805 | 0.5201 | 97,366 | +0.04(+8.35%) |
Apr 30, 2024 | 0.5200 | 0.5446 | 0.4800 | 0.4800 | 75,235 | -0.06(-10.51%) |
Apr 29, 2024 | 0.5177 | 0.5447 | 0.5000 | 0.5364 | 170,715 | +0.04(+8.78%) |
Apr 26, 2024 | 0.4824 | 0.5451 | 0.4540 | 0.4931 | 146,222 | +0.03(+7.20%) |
Apr 25, 2024 | 0.5000 | 0.5423 | 0.4600 | 0.4600 | 105,203 | -0.04(-8.02%) |
Apr 24, 2024 | 0.5092 | 0.5488 | 0.5001 | 0.5001 | 91,476 | -0.01(-2.78%) |
Apr 23, 2024 | 0.5600 | 0.5997 | 0.5131 | 0.5144 | 143,282 | -0.05(-8.16%) |
Apr 22, 2024 | 0.6144 | 0.6276 | 0.5402 | 0.5601 | 128,339 | -0.06(-9.69%) |
Apr 19, 2024 | 0.6117 | 0.6577 | 0.5802 | 0.6202 | 94,701 | +0.01(+1.39%) |
Apr 18, 2024 | 0.6510 | 0.6600 | 0.6117 | 0.6117 | 82,708 | -0.04(-5.96%) |
Apr 17, 2024 | 0.6500 | 0.6599 | 0.6243 | 0.6505 | 84,386 | +0.02(+2.81%) |
Apr 16, 2024 | 0.6509 | 0.6600 | 0.6210 | 0.6327 | 51,824 | +0.00(+0.11%) |
Apr 15, 2024 | 0.6367 | 0.6796 | 0.6300 | 0.6320 | 135,191 | +0.00(+0.33%) |
Apr 12, 2024 | 0.6765 | 0.6850 | 0.6289 | 0.6299 | 83,666 | -0.04(-5.83%) |
Apr 11, 2024 | 0.7389 | 0.7389 | 0.6610 | 0.6689 | 95,634 | -0.04(-5.48%) |
Apr 10, 2024 | 0.7000 | 0.7387 | 0.7000 | 0.7077 | 90,723 | -0.02(-3.05%) |
Apr 09, 2024 | 0.7400 | 0.7512 | 0.7200 | 0.7300 | 46,741 | +0.01(+1.40%) |
Apr 08, 2024 | 0.7163 | 0.7800 | 0.7163 | 0.7199 | 48,055 | -0.00(-0.01%) |
Apr 05, 2024 | 0.7300 | 0.7620 | 0.7011 | 0.7200 | 37,126 | -0.01(-1.37%) |
Apr 04, 2024 | 0.7200 | 0.7690 | 0.7103 | 0.7300 | 75,746 | -0.01(-0.75%) |
Apr 03, 2024 | 0.7064 | 0.7419 | 0.7064 | 0.7355 | 104,918 | +0.02(+2.32%) |
Apr 02, 2024 | 0.7081 | 0.7592 | 0.6900 | 0.7188 | 149,443 | +0.01(+1.00%) |