Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.6800	0.7323	0.6760	0.7280	12,652,422	+0.05(+7.15%)
Dec 03, 2025	0.6603	0.6942	0.6400	0.6794	6,362,371	+0.02(+2.92%)
Dec 02, 2025	0.6300	0.6700	0.6300	0.6601	10,000,378	+0.04(+6.13%)
Dec 01, 2025	0.6600	0.6780	0.6190	0.6220	12,648,503	-0.03(-4.47%)
Nov 28, 2025	0.6566	0.6768	0.6315	0.6511	4,277,761	-0.01(-1.99%)
Nov 26, 2025	0.6499	0.6722	0.6298	0.6643	6,907,354	+0.03(+3.94%)
Nov 25, 2025	0.6500	0.7077	0.6216	0.6391	14,543,874	-0.00(-0.33%)
Nov 24, 2025	0.6110	0.6508	0.5846	0.6412	24,473,746	+0.02(+3.19%)
Nov 21, 2025	0.5500	0.6490	0.5304	0.6214	22,326,992	+0.10(+18.95%)
Nov 20, 2025	0.5225	0.5829	0.5222	0.5224	17,799,240	+0.01(+1.75%)
Nov 19, 2025	0.5400	0.5708	0.5075	0.5134	11,142,801	-0.03(-6.26%)
Nov 18, 2025	0.5312	0.5514	0.5250	0.5477	6,289,039	+0.01(+1.99%)
Nov 17, 2025	0.5600	0.5867	0.5328	0.5370	7,934,064	-0.04(-6.75%)
Nov 14, 2025	0.5959	0.5959	0.5601	0.5759	9,585,242	-0.03(-4.40%)
Nov 13, 2025	0.6168	0.6390	0.5958	0.6024	7,162,427	-0.03(-4.05%)
Nov 12, 2025	0.6000	0.6450	0.6000	0.6278	10,341,643	+0.01(+1.47%)
Nov 11, 2025	0.6633	0.6633	0.6020	0.6187	15,618,920	-0.04(-6.17%)
Nov 10, 2025	0.6600	0.6755	0.5980	0.6594	32,395,138	-0.01(-1.17%)
Nov 07, 2025	0.6800	0.6899	0.6362	0.6672	10,059,454	-0.03(-4.30%)
Nov 06, 2025	0.7370	0.7729	0.6862	0.6972	19,144,028	-0.06(-7.47%)
Nov 05, 2025	0.7465	0.8550	0.7100	0.7535	18,867,948	+0.03(+4.05%)
Nov 04, 2025	0.8100	0.8489	0.7237	0.7242	12,039,807	-0.09(-10.63%)
Nov 03, 2025	0.7800	0.8465	0.7775	0.8103	11,557,087	+0.01(+1.73%)
Oct 31, 2025	0.8000	0.8200	0.7497	0.7965	12,672,535	-0.00(-0.44%)
Oct 30, 2025	0.8500	0.8700	0.7930	0.8000	18,209,046	-0.06(-7.36%)
Oct 29, 2025	0.9100	0.9191	0.8600	0.8636	5,164,244	-0.05(-5.46%)
Oct 28, 2025	0.9300	0.9568	0.9100	0.9135	4,186,559	-0.03(-3.47%)
Oct 27, 2025	0.9751	0.9900	0.9350	0.9463	3,398,718	-0.02(-2.43%)
Oct 24, 2025	0.9900	1.010	0.9501	0.9699	3,779,079	-0.02(-1.58%)
Oct 23, 2025	0.9300	1.010	0.9300	0.9855	5,147,892	+0.04(+4.63%)
Oct 22, 2025	0.9300	0.9736	0.9301	0.9419	4,444,373	+0.00(+0.15%)
Oct 21, 2025	0.9881	1.020	0.9400	0.9405	4,398,239	-0.05(-4.99%)
Oct 20, 2025	0.9500	1.030	0.9411	0.9899	4,311,203	+0.03(+3.13%)
Oct 17, 2025	0.9500	0.9900	0.9079	0.9599	7,030,077	-0.01(-0.56%)
Oct 16, 2025	1.020	1.030	0.9519	0.9653	8,768,378	-0.05(-5.36%)
Oct 15, 2025	0.9300	1.100	0.9294	1.020	9,741,677	+0.11(+11.55%)
Oct 14, 2025	0.8900	0.9161	0.8500	0.9144	7,118,454	+0.02(+2.61%)
Oct 13, 2025	0.9300	0.9800	0.8713	0.8911	5,725,892	-0.06(-5.86%)
Oct 10, 2025	1.030	1.045	0.9300	0.9466	14,065,242	-0.07(-7.20%)
Oct 09, 2025	1.080	1.090	1.000	1.020	7,182,648	-0.07(-6.42%)
Oct 08, 2025	1.070		1.020	1.090	11,701,042	+0.03(+2.83%)
Oct 07, 2025	1.120	1.140	1.050	1.060	4,057,275	-0.06(-5.36%)
Oct 06, 2025	1.130	1.160	1.110	1.120	3,488,577	-0.01(-0.88%)
Oct 03, 2025	1.090	1.180	1.080	1.130	5,926,642	+0.05(+4.63%)
Oct 02, 2025	1.000	1.090	1.000	1.080	5,453,655	+0.08(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.