Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	54.46	57.27	53.24	56.50	2,057,594	+0.77(+1.38%)
Mar 02, 2026	54.34	56.18	53.66	55.73	1,897,426	+0.69(+1.25%)
Feb 27, 2026	54.14	55.12	53.15	55.04	2,149,421	-0.77(-1.38%)
Feb 26, 2026	53.03	56.02	52.95	55.81	2,754,302	+3.01(+5.70%)
Feb 25, 2026	51.39	52.94	49.98	52.80	2,815,279	+1.91(+3.75%)
Feb 24, 2026	49.84	51.67	48.85	50.89	1,965,566	+2.03(+4.15%)
Feb 23, 2026	51.35	51.35	48.18	48.86	2,755,734	-3.48(-6.65%)
Feb 20, 2026	51.92	54.48	51.51	52.34	3,139,880	+0.32(+0.62%)
Feb 19, 2026	53.00	53.55	50.80	52.02	3,211,832	-1.04(-1.96%)
Feb 18, 2026	53.15	53.64	52.08	53.06	2,013,700	+0.85(+1.63%)
Feb 17, 2026	52.42	53.14	50.53	52.21	3,136,746	-0.13(-0.25%)
Feb 13, 2026	52.45	55.85	50.61	52.34	6,077,308	+4.46(+9.31%)
Feb 12, 2026	48.64	49.64	46.08	47.88	3,949,502	-0.76(-1.56%)
Feb 11, 2026	51.95	52.14	48.10	48.64	3,650,735	-3.81(-7.26%)
Feb 10, 2026	51.47	53.50	50.91	52.45	2,683,012	+1.95(+3.86%)
Feb 09, 2026	50.74	51.20	49.51	50.50	2,470,672	-0.79(-1.54%)
Feb 06, 2026	52.67	54.07	50.51	51.29	5,115,156	-0.42(-0.81%)
Feb 05, 2026	52.38	54.21	51.23	51.71	2,958,394	-1.42(-2.67%)
Feb 04, 2026	50.20	53.27	49.40	53.13	6,260,836	+2.17(+4.26%)
Feb 03, 2026	55.55	55.55	50.47	50.96	7,799,171	-5.64(-9.96%)
Feb 02, 2026	55.55	57.80	55.37	56.60	3,190,592	+0.11(+0.19%)
Jan 30, 2026	56.69	57.82	55.67	56.49	3,507,165	-0.30(-0.53%)
Jan 29, 2026	61.24	61.24	56.51	56.79	3,215,974	-5.41(-8.70%)
Jan 28, 2026	63.86	64.09	62.14	62.20	2,981,217	-0.95(-1.50%)
Jan 27, 2026	65.93	65.93	62.95	63.15	1,905,379	-2.64(-4.01%)
Jan 26, 2026	65.77	67.26	65.72	65.79	1,581,258	+0.15(+0.23%)
Jan 23, 2026	65.45	65.86	64.64	65.64	1,521,523	+0.63(+0.97%)
Jan 22, 2026	63.50	65.05	63.20	65.01	1,639,378	+2.05(+3.26%)
Jan 21, 2026	64.62	65.02	62.92	62.96	2,190,505	-1.48(-2.30%)
Jan 20, 2026	66.31	68.21	64.24	64.44	2,150,355	-3.81(-5.58%)
Jan 16, 2026	70.81	71.66	67.35	68.25	2,285,419	-2.65(-3.74%)
Jan 15, 2026	72.37	73.19	70.22	70.90	1,742,676	-0.95(-1.32%)
Jan 14, 2026	71.69	72.38	70.56	71.85	2,381,994	-0.19(-0.26%)
Jan 13, 2026	73.28	74.00	71.56	72.04	1,276,418	-1.62(-2.20%)
Jan 12, 2026	73.51	74.69	72.57	73.66	1,014,926	+0.24(+0.33%)
Jan 09, 2026	74.40	75.06	73.05	73.42	1,008,444	-0.34(-0.46%)
Jan 08, 2026	74.42	74.42	72.65	73.76	923,392	-0.86(-1.15%)
Jan 07, 2026	74.77	75.22	73.73	74.62	888,868	+0.10(+0.13%)
Jan 06, 2026	72.71	74.69	71.23	74.52	986,241	+1.62(+2.22%)
Jan 05, 2026	72.26	73.66	71.22	72.90	1,220,168	+2.86(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.