Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.7800	0.7800	0.7013	0.7469	57,183	+0.02(+2.29%)
Jul 31, 2025	0.7699	0.7699	0.7300	0.7302	30,419	-0.02(-2.86%)
Jul 30, 2025	0.7594	0.7594	0.7100	0.7517	63,938	-0.01(-1.01%)
Jul 29, 2025	0.8000	0.8000	0.7469	0.7594	164,373	-0.01(-1.38%)
Jul 28, 2025	0.7800	0.7900	0.7483	0.7700	33,206	+0.02(+2.23%)
Jul 25, 2025	0.7401	0.7619	0.7400	0.7532	21,301	-0.01(-1.15%)
Jul 24, 2025	0.7580	0.7620	0.7381	0.7620	24,570	+0.00(+0.24%)
Jul 23, 2025	0.7760	0.7888	0.7502	0.7602	31,509	-0.04(-4.98%)
Jul 22, 2025	0.7200	0.8000	0.7200	0.8000	87,198	+0.03(+4.44%)
Jul 21, 2025	0.7500	0.8000	0.7036	0.7660	273,036	+0.04(+5.51%)
Jul 18, 2025	0.7214	0.7417	0.7120	0.7260	24,870	+0.00(+0.12%)
Jul 17, 2025	0.7000	0.7549	0.7000	0.7251	87,802	-0.00(-0.53%)
Jul 16, 2025	0.7300	0.7400	0.6858	0.7290	66,858	-0.01(-1.49%)
Jul 15, 2025	0.7500	0.7621	0.7303	0.7400	116,654	-0.02(-2.93%)
Jul 14, 2025	0.7400	0.7623	0.7177	0.7623	122,491	+0.04(+5.68%)
Jul 11, 2025	0.6900	0.7213	0.6900	0.7213	72,912	-0.00(-0.69%)
Jul 10, 2025	0.6550	0.7490	0.6550	0.7263	256,189	+0.06(+9.65%)
Jul 09, 2025	0.6499	0.6700	0.6499	0.6624	72,958	+0.00(+0.36%)
Jul 08, 2025	0.6513	0.6750	0.6500	0.6600	64,446	+0.01(+2.20%)
Jul 07, 2025	0.6400	0.6880	0.6371	0.6458	181,085	-0.01(-2.20%)
Jul 03, 2025	0.6454	0.6899	0.6290	0.6603	94,974	+0.00(+0.09%)
Jul 02, 2025	0.6439	0.6994	0.6439	0.6597	68,469	+0.01(+0.76%)
Jul 01, 2025	0.6300	0.7059	0.6277	0.6547	151,941	+0.02(+2.46%)
Jun 30, 2025	0.6300	0.6700	0.6183	0.6390	114,268	+0.00(+0.41%)
Jun 27, 2025	0.6745	0.6805	0.6364	0.6364	116,951	-0.05(-6.96%)
Jun 26, 2025	0.6270	0.7049	0.6151	0.6840	279,497	+0.04(+6.06%)
Jun 25, 2025	0.6300	0.6600	0.6120	0.6449	424,993	-0.02(-2.42%)
Jun 24, 2025	0.6500	0.7100	0.6500	0.6609	538,308	-0.03(-5.03%)
Jun 23, 2025	0.7094	0.7577	0.6705	0.6959	2,399,955	-0.15(-18.13%)
Jun 20, 2025	0.9000	1.100	0.7647	0.8500	190,706,688	+0.30(+53.68%)
Jun 18, 2025	0.5500	0.5600	0.5500	0.5531	38,804	-0.00(-0.74%)
Jun 17, 2025	0.5500	0.5797	0.5432	0.5572	84,443	+0.01(+1.31%)
Jun 16, 2025	0.5500	0.5600	0.5500	0.5500	16,388	-0.00(-0.04%)
Jun 13, 2025	0.5600	0.5842	0.5502	0.5502	51,516	+0.00(+0.00%)
Jun 12, 2025	0.5500	0.5600	0.5500	0.5502	10,484	+0.00(+0.05%)
Jun 11, 2025	0.5400	0.5500	0.5351	0.5499	15,820	+0.01(+1.81%)
Jun 10, 2025	0.5500	0.5502	0.5350	0.5401	31,632	-0.00(-0.84%)
Jun 09, 2025	0.5100	0.5600	0.5100	0.5447	52,255	-0.01(-1.14%)
Jun 06, 2025	0.5503	0.5591	0.5503	0.5510	7,923	-0.01(-1.71%)
Jun 05, 2025	0.5647	0.5684	0.5600	0.5606	13,078	+0.00(+0.65%)
Jun 04, 2025	0.5500	0.5603	0.5447	0.5570	44,790	-0.01(-1.76%)
Jun 03, 2025	0.5610	0.5775	0.5610	0.5670	35,212	-0.00(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.