Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	20.15	21.08	19.37	20.85	1,767,824	-0.36(-1.70%)
Mar 02, 2026	18.77	22.19	18.71	21.21	2,181,850	+1.49(+7.56%)
Feb 27, 2026	19.79	19.89	18.63	19.72	1,332,001	-0.49(-2.42%)
Feb 26, 2026	20.20	20.74	18.80	20.21	1,393,331	-0.26(-1.27%)
Feb 25, 2026	20.68	20.80	19.65	20.47	2,189,966	+0.32(+1.59%)
Feb 24, 2026	18.42	20.40	18.22	20.15	2,037,573	+1.68(+9.10%)
Feb 23, 2026	18.50	19.58	18.02	18.47	1,112,438	-0.19(-1.02%)
Feb 20, 2026	18.79	19.49	18.34	18.66	932,401	-0.40(-2.10%)
Feb 19, 2026	19.43	19.43	18.70	19.06	648,708	-0.53(-2.71%)
Feb 18, 2026	19.31	20.49	18.70	19.59	1,387,181	+0.47(+2.46%)
Feb 17, 2026	17.27	20.10	17.09	19.12	2,410,449	+1.38(+7.78%)
Feb 13, 2026	16.01	18.78	16.01	17.74	2,009,625	+1.74(+10.87%)
Feb 12, 2026	17.70	17.80	15.85	16.00	2,274,165	-2.03(-11.26%)
Feb 11, 2026	16.29	18.25	15.89	18.03	2,399,240	+2.23(+14.11%)
Feb 10, 2026	15.05	16.30	14.77	15.80	2,883,140	+0.91(+6.11%)
Feb 09, 2026	15.75	16.16	14.85	14.89	2,089,939	-0.85(-5.40%)
Feb 06, 2026	14.97	16.43	14.24	15.74	2,387,166	+0.21(+1.35%)
Feb 05, 2026	13.60	15.92	13.54	15.53	5,704,470	-1.67(-9.71%)
Feb 04, 2026	16.72	17.78	15.67	17.20	3,124,916	+0.20(+1.18%)
Feb 03, 2026	16.90	17.32	16.05	17.00	1,511,325	+0.38(+2.29%)
Feb 02, 2026	15.51	16.99	15.45	16.62	1,953,542	+0.96(+6.13%)
Jan 30, 2026	17.06	17.76	15.53	15.66	3,054,016	-1.67(-9.64%)
Jan 29, 2026	17.50	17.91	16.94	17.33	912,320	-0.13(-0.74%)
Jan 28, 2026	18.54	18.69	17.40	17.46	886,478	-0.54(-3.00%)
Jan 27, 2026	17.65	18.36	17.20	18.00	1,232,358	+0.60(+3.45%)
Jan 26, 2026	17.95	17.95	16.93	17.40	1,230,954	-0.56(-3.12%)
Jan 23, 2026	19.42	19.42	17.66	17.96	1,217,645	-1.22(-6.36%)
Jan 22, 2026	19.28	20.81	18.91	19.18	1,566,862	-0.30(-1.54%)
Jan 21, 2026	20.42	20.69	18.49	19.48	1,962,289	-1.02(-4.98%)
Jan 20, 2026	19.74	22.00	19.54	20.50	2,305,903	+0.15(+0.74%)
Jan 16, 2026	20.25	21.01	19.73	20.35	2,128,276	+0.43(+2.16%)
Jan 15, 2026	19.97	20.88	19.46	19.92	1,549,156	+0.43(+2.21%)
Jan 14, 2026	19.41	20.60	19.19	19.49	1,366,359	-0.02(-0.10%)
Jan 13, 2026	18.82	20.20	18.82	19.51	1,450,546	+1.09(+5.92%)
Jan 12, 2026	18.38	18.90	18.07	18.42	758,376	-0.18(-0.97%)
Jan 09, 2026	19.20	19.32	18.51	18.60	638,437	-0.28(-1.48%)
Jan 08, 2026	19.68	19.81	18.58	18.88	589,482	-0.80(-4.07%)
Jan 07, 2026	19.78	19.93	18.85	19.68	672,909	-0.02(-0.10%)
Jan 06, 2026	18.20	19.98	18.18	19.70	1,545,717	+1.72(+9.57%)
Jan 05, 2026	18.96	19.45	17.98	17.98	707,481	-0.95(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.