Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	67.75	67.75	64.44	64.58	1,363,133	-2.88(-4.27%)
Mar 09, 2026	68.75	69.01	66.40	67.46	1,002,538	-1.96(-2.82%)
Mar 06, 2026	70.00	70.44	68.53	69.42	659,331	-1.35(-1.91%)
Mar 05, 2026	71.11	71.53	70.01	70.77	479,927	-0.63(-0.88%)
Mar 04, 2026	72.00	72.62	70.55	71.40	455,098	-0.30(-0.42%)
Mar 03, 2026	71.00	72.47	70.30	71.70	459,815	-0.94(-1.29%)
Mar 02, 2026	70.99	73.28	70.82	72.64	408,358	+0.27(+0.37%)
Feb 27, 2026	72.11	72.85	71.25	72.37	369,531	-0.20(-0.28%)
Feb 26, 2026	73.01	73.58	72.10	72.57	397,303	-0.20(-0.27%)
Feb 25, 2026	73.09	73.36	71.58	72.77	482,267	-0.05(-0.07%)
Feb 24, 2026	72.00	73.11	71.51	72.82	564,337	+0.20(+0.28%)
Feb 23, 2026	74.50	74.50	72.15	72.62	832,580	-1.64(-2.21%)
Feb 20, 2026	80.37	82.87	74.21	74.26	1,355,859	-7.99(-9.71%)
Feb 19, 2026	82.58	82.86	81.74	82.25	264,391	-0.78(-0.94%)
Feb 18, 2026	82.38	83.92	82.38	83.03	221,507	+0.27(+0.33%)
Feb 17, 2026	82.50	82.90	81.35	82.76	202,282	+0.61(+0.74%)
Feb 13, 2026	81.37	83.11	80.75	82.15	255,264	+1.38(+1.71%)
Feb 12, 2026	84.37	84.40	79.91	80.77	463,995	-2.76(-3.30%)
Feb 11, 2026	84.71	84.97	82.94	83.53	373,653	-1.29(-1.52%)
Feb 10, 2026	84.43	85.56	83.41	84.82	373,377	+0.54(+0.64%)
Feb 09, 2026	81.49	84.31	81.22	84.28	416,672	+2.24(+2.73%)
Feb 06, 2026	80.55	82.46	80.55	82.04	380,473	+2.00(+2.50%)
Feb 05, 2026	81.64	82.42	79.64	80.04	335,315	-1.73(-2.12%)
Feb 04, 2026	80.46	82.06	80.00	81.77	366,354	+1.72(+2.15%)
Feb 03, 2026	79.76	80.64	78.90	80.05	439,404	+0.41(+0.51%)
Feb 02, 2026	81.10	81.95	79.50	79.64	390,105	-2.02(-2.47%)
Jan 30, 2026	82.68	82.80	80.85	81.66	332,992	-1.45(-1.74%)
Jan 29, 2026	80.79	83.11	79.61	83.11	371,716	+2.81(+3.50%)
Jan 28, 2026	81.01	81.36	79.91	80.30	350,830	-0.44(-0.54%)
Jan 27, 2026	80.95	81.08	80.25	80.74	375,127	-0.34(-0.42%)
Jan 26, 2026	81.63	81.85	80.52	81.08	261,646	-0.02(-0.02%)
Jan 23, 2026	82.46	82.58	80.55	81.10	235,961	-1.61(-1.95%)
Jan 22, 2026	83.18	84.14	82.33	82.71	333,201	-0.08(-0.10%)
Jan 21, 2026	82.15	82.86	81.22	82.79	396,483	+0.90(+1.10%)
Jan 20, 2026	83.00	83.59	81.76	81.89	275,709	-1.77(-2.12%)
Jan 16, 2026	82.82	83.73	82.61	83.66	238,400	+0.24(+0.29%)
Jan 15, 2026	82.03	83.46	81.81	83.42	290,611	+1.50(+1.83%)
Jan 14, 2026	81.01	82.06	80.99	81.92	321,691	+0.44(+0.54%)
Jan 13, 2026	82.13	82.71	80.95	81.48	280,817	-1.10(-1.33%)
Jan 12, 2026	82.20	82.94	81.48	82.58	405,243	-0.03(-0.04%)
Jan 09, 2026	82.37	82.97	81.05	82.61	291,224	+0.27(+0.33%)
Jan 08, 2026	80.05	82.75	80.00	82.34	322,796	+1.78(+2.21%)
Jan 07, 2026	81.64	82.00	80.44	80.56	403,964	-0.78(-0.96%)
Jan 06, 2026	79.22	81.39	78.53	81.34	397,384	+2.13(+2.69%)
Jan 05, 2026	79.00	79.57	78.31	79.21	331,032	+0.40(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.