Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 4.830 4.950 4.830 4.950 164,555 +0.13(+2.70%)
Jun 20, 2024 4.950 4.950 4.820 4.820 114,930 -0.12(-2.43%)
Jun 18, 2024 4.860 5.070 4.860 4.940 178,146 +0.07(+1.44%)
Jun 17, 2024 4.870 5.090 4.870 4.870 119,718 -0.02(-0.41%)
Jun 14, 2024 4.770 5.010 4.770 4.890 123,429 +0.13(+2.73%)
Jun 13, 2024 4.620 4.875 4.620 4.760 111,823 +0.09(+1.93%)
Jun 12, 2024 4.900 4.901 4.660 4.670 123,309 -0.23(-4.69%)
Jun 11, 2024 4.770 4.980 4.760 4.900 41,403 +0.13(+2.73%)
Jun 10, 2024 4.790 4.830 4.750 4.770 83,002 -0.09(-1.85%)
Jun 07, 2024 4.820 5.010 4.752 4.860 146,655 +0.01(+0.21%)
Jun 06, 2024 4.890 5.020 4.822 4.850 611,053 -0.09(-1.82%)
Jun 05, 2024 4.810 5.090 4.760 4.940 132,633 +0.17(+3.56%)
Jun 04, 2024 4.500 4.830 4.490 4.770 113,845 +0.27(+6.00%)
Jun 03, 2024 4.480 4.690 4.473 4.500 67,321 -0.02(-0.44%)
May 31, 2024 4.420 4.625 4.390 4.520 109,411 +0.13(+2.96%)
May 30, 2024 4.400 4.500 4.290 4.390 63,834 -0.01(-0.23%)
May 29, 2024 4.200 4.440 4.030 4.400 119,861 +0.16(+3.77%)
May 28, 2024 4.640 4.640 4.230 4.240 121,362 -0.31(-6.81%)
May 24, 2024 4.100 4.708 3.980 4.550 334,219 +0.60(+15.19%)
May 23, 2024 3.900 4.040 3.800 3.950 234,967 +0.20(+5.33%)
May 22, 2024 3.530 3.970 3.490 3.750 375,364 +0.29(+8.38%)
May 21, 2024 3.410 3.550 3.390 3.460 123,054 +0.03(+0.87%)
May 20, 2024 3.390 3.500 3.390 3.430 154,432 +0.04(+1.18%)
May 17, 2024 3.360 3.400 3.340 3.390 56,267 +0.01(+0.30%)
May 16, 2024 3.470 3.470 3.340 3.380 119,982 -0.07(-2.03%)
May 15, 2024 3.500 3.510 3.450 3.450 34,985 -0.06(-1.71%)
May 14, 2024 3.530 3.550 3.480 3.510 98,109 -0.01(-0.28%)
May 13, 2024 3.420 3.560 3.400 3.520 124,191 +0.10(+2.92%)
May 10, 2024 3.500 3.510 3.400 3.420 100,216 -0.03(-0.87%)
May 09, 2024 3.620 3.630 3.410 3.450 148,307 -0.18(-4.96%)
May 08, 2024 3.800 3.810 3.620 3.630 168,209 -0.19(-4.97%)
May 07, 2024 3.810 3.840 3.800 3.820 97,643 +0.00(+0.00%)
May 06, 2024 3.920 3.920 3.820 3.820 71,099 -0.05(-1.29%)
May 03, 2024 3.830 3.900 3.830 3.870 30,299 +0.04(+1.04%)
May 02, 2024 3.900 3.900 3.760 3.830 70,817 -0.03(-0.78%)
May 01, 2024 3.910 3.940 3.830 3.860 41,779 -0.08(-2.03%)
Apr 30, 2024 3.950 3.990 3.910 3.940 15,698 -0.01(-0.25%)
Apr 29, 2024 3.890 4.040 3.890 3.950 26,954 +0.05(+1.28%)
Apr 26, 2024 3.850 3.950 3.807 3.900 68,756 +0.02(+0.52%)
Apr 25, 2024 3.890 3.960 3.830 3.880 82,103 -0.03(-0.77%)
Apr 24, 2024 3.940 3.970 3.910 3.910 11,757 +0.00(+0.00%)
Apr 23, 2024 4.010 4.015 3.840 3.910 166,712 -0.10(-2.49%)
Apr 22, 2024 4.100 4.150 4.010 4.010 174,747 -0.03(-0.74%)
Apr 19, 2024 4.080 4.190 4.000 4.040 120,449 -0.10(-2.42%)
Apr 18, 2024 4.020 4.230 4.020 4.140 17,769 +0.09(+2.22%)
Apr 17, 2024 4.110 4.310 4.000 4.050 225,950 +0.01(+0.25%)
Apr 16, 2024 4.050 4.080 4.000 4.040 41,617 -0.01(-0.25%)
Apr 15, 2024 4.670 4.700 4.000 4.050 135,733 -0.65(-13.83%)
Apr 12, 2024 4.650 4.735 4.590 4.700 68,392 +0.02(+0.43%)
Apr 11, 2024 4.670 4.820 4.670 4.680 25,278 +0.00(+0.00%)
Apr 10, 2024 4.670 4.720 4.560 4.680 71,907 +0.08(+1.74%)
Apr 09, 2024 4.600 4.880 4.540 4.600 941,613 +0.06(+1.32%)
Apr 08, 2024 4.510 4.600 4.450 4.540 20,123 +0.03(+0.67%)
Apr 05, 2024 4.510 4.560 4.445 4.510 97,757 +0.01(+0.22%)
Apr 04, 2024 4.420 4.550 4.400 4.500 51,763 +0.10(+2.27%)
Apr 03, 2024 4.450 4.620 4.340 4.400 130,760 -0.15(-3.30%)
Apr 02, 2024 4.330 4.710 4.330 4.550 60,285 +0.21(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.