Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 12.02 | 12.35 | 12.02 | 12.10 | 96,090 | +0.07(+0.58%) |
Aug 26, 2024 | 11.64 | 12.04 | 11.64 | 12.03 | 64,273 | +0.36(+3.08%) |
Aug 23, 2024 | 11.50 | 11.98 | 11.44 | 11.67 | 95,674 | +0.27(+2.37%) |
Aug 22, 2024 | 11.11 | 11.43 | 11.11 | 11.40 | 72,062 | +0.29(+2.61%) |
Aug 21, 2024 | 11.20 | 11.21 | 11.07 | 11.11 | 55,489 | -0.09(-0.80%) |
Aug 20, 2024 | 11.42 | 11.46 | 11.15 | 11.20 | 65,024 | -0.18(-1.58%) |
Aug 19, 2024 | 11.02 | 11.47 | 11.02 | 11.38 | 87,043 | +0.34(+3.08%) |
Aug 16, 2024 | 10.60 | 11.06 | 10.50 | 11.04 | 124,559 | +0.43(+4.05%) |
Aug 15, 2024 | 10.50 | 10.69 | 10.42 | 10.61 | 114,947 | +0.15(+1.43%) |
Aug 14, 2024 | 10.46 | 10.62 | 10.40 | 10.46 | 93,356 | -0.07(-0.66%) |
Aug 13, 2024 | 10.57 | 10.62 | 10.39 | 10.53 | 74,218 | +0.06(+0.57%) |
Aug 12, 2024 | 10.50 | 10.70 | 10.35 | 10.47 | 91,507 | -0.13(-1.23%) |
Aug 09, 2024 | 10.69 | 10.80 | 10.47 | 10.60 | 120,209 | -0.18(-1.67%) |
Aug 08, 2024 | 10.91 | 11.01 | 10.78 | 10.78 | 34,076 | -0.03(-0.28%) |
Aug 07, 2024 | 11.03 | 11.03 | 10.73 | 10.81 | 52,284 | +0.03(+0.28%) |
Aug 06, 2024 | 11.05 | 11.23 | 10.55 | 10.78 | 83,106 | +0.24(+2.28%) |
Aug 05, 2024 | 10.23 | 10.54 | 10.02 | 10.54 | 139,878 | -0.21(-1.95%) |
Aug 02, 2024 | 10.99 | 10.99 | 10.72 | 10.75 | 42,385 | -0.34(-3.07%) |
Aug 01, 2024 | 11.07 | 11.14 | 10.85 | 11.09 | 56,396 | +0.03(+0.27%) |
Jul 31, 2024 | 11.00 | 11.24 | 11.00 | 11.06 | 45,414 | -0.04(-0.36%) |
Jul 30, 2024 | 10.98 | 11.16 | 10.92 | 11.10 | 41,888 | +0.11(+1.00%) |
Jul 29, 2024 | 11.10 | 11.18 | 10.96 | 10.99 | 93,908 | +0.01(+0.09%) |
Jul 26, 2024 | 10.87 | 11.05 | 10.87 | 10.98 | 85,861 | +0.15(+1.39%) |
Jul 25, 2024 | 11.07 | 11.09 | 10.83 | 10.83 | 44,116 | -0.14(-1.28%) |
Jul 24, 2024 | 11.36 | 11.44 | 10.95 | 10.97 | 65,096 | -0.38(-3.35%) |
Jul 23, 2024 | 11.20 | 11.35 | 11.19 | 11.35 | 73,096 | +0.20(+1.79%) |
Jul 22, 2024 | 11.15 | 11.23 | 11.04 | 11.15 | 62,022 | -0.04(-0.36%) |
Jul 19, 2024 | 11.04 | 11.25 | 11.03 | 11.19 | 87,131 | +0.14(+1.27%) |
Jul 18, 2024 | 11.23 | 11.37 | 11.04 | 11.05 | 60,018 | -0.18(-1.60%) |
Jul 17, 2024 | 11.12 | 11.44 | 11.10 | 11.23 | 116,649 | +0.14(+1.26%) |
Jul 16, 2024 | 10.94 | 11.16 | 10.83 | 11.09 | 79,898 | +0.13(+1.19%) |
Jul 15, 2024 | 10.91 | 11.05 | 10.63 | 10.96 | 164,888 | -0.01(-0.09%) |
Jul 12, 2024 | 11.37 | 11.38 | 10.96 | 10.97 | 131,853 | -0.45(-3.94%) |
Jul 11, 2024 | 11.34 | 11.47 | 11.26 | 11.42 | 92,132 | +0.22(+1.96%) |
Jul 10, 2024 | 11.08 | 11.23 | 11.00 | 11.20 | 144,440 | +0.13(+1.17%) |
Jul 09, 2024 | 11.12 | 11.22 | 11.04 | 11.07 | 291,061 | -0.04(-0.36%) |
Jul 08, 2024 | 10.98 | 11.14 | 10.89 | 11.11 | 68,234 | +0.12(+1.09%) |
Jul 05, 2024 | 11.04 | 11.04 | 10.78 | 10.99 | 54,909 | -0.05(-0.45%) |
Jul 03, 2024 | 11.01 | 11.10 | 10.95 | 11.04 | 49,581 | +0.03(+0.27%) |
Jul 02, 2024 | 10.59 | 11.04 | 10.54 | 11.01 | 156,604 | +0.48(+4.56%) |
Jul 01, 2024 | 10.40 | 10.54 | 10.31 | 10.53 | 120,873 | +0.13(+1.25%) |
Jun 28, 2024 | 10.18 | 10.43 | 10.12 | 10.40 | 139,306 | +0.29(+2.87%) |
Jun 27, 2024 | 9.450 | 10.11 | 9.400 | 10.11 | 804,284 | +0.60(+6.31%) |
Jun 26, 2024 | 10.33 | 10.57 | 9.510 | 9.510 | 975,464 | -0.92(-8.82%) |
Jun 25, 2024 | 10.50 | 10.53 | 10.28 | 10.43 | 432,915 | -0.18(-1.70%) |
Jun 24, 2024 | 10.48 | 10.62 | 10.43 | 10.61 | 256,443 | +0.19(+1.82%) |
Jun 21, 2024 | 10.26 | 10.53 | 10.21 | 10.42 | 303,738 | +0.11(+1.07%) |
Jun 20, 2024 | 10.27 | 10.41 | 9.930 | 10.31 | 286,770 | +0.01(+0.10%) |
Jun 18, 2024 | 10.11 | 10.39 | 10.11 | 10.30 | 258,756 | +0.18(+1.78%) |
Jun 17, 2024 | 9.840 | 10.14 | 9.780 | 10.12 | 77,778 | +0.35(+3.58%) |
Jun 14, 2024 | 10.28 | 10.42 | 9.750 | 9.770 | 121,641 | -0.56(-5.42%) |
Jun 13, 2024 | 10.00 | 10.35 | 9.915 | 10.33 | 103,031 | +0.33(+3.30%) |
Jun 12, 2024 | 9.970 | 10.21 | 9.900 | 10.00 | 108,878 | +0.03(+0.30%) |
Jun 11, 2024 | 9.960 | 10.02 | 9.915 | 9.970 | 54,528 | -0.09(-0.89%) |
Jun 10, 2024 | 10.10 | 10.22 | 9.740 | 10.06 | 107,837 | -0.04(-0.40%) |
Jun 07, 2024 | 9.760 | 10.10 | 9.760 | 10.10 | 60,073 | +0.29(+2.96%) |
Jun 06, 2024 | 10.00 | 10.10 | 9.721 | 9.810 | 78,950 | -0.19(-1.90%) |
Jun 05, 2024 | 9.820 | 10.00 | 9.760 | 10.00 | 72,125 | +0.15(+1.52%) |
Jun 04, 2024 | 9.500 | 9.920 | 9.500 | 9.850 | 92,836 | +0.13(+1.34%) |