Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	12.70	12.77	12.57	12.62	51,737	-0.12(-0.94%)
Dec 04, 2025	12.90	12.90	12.69	12.74	61,916	-0.07(-0.55%)
Dec 03, 2025	12.94	12.97	12.79	12.81	52,961	-0.19(-1.46%)
Dec 02, 2025	13.28	13.28	12.93	13.00	72,254	-0.20(-1.52%)
Dec 01, 2025	13.29	13.49	13.17	13.20	114,612	-0.16(-1.20%)
Nov 28, 2025	13.36	13.55	13.32	13.36	21,178	-0.05(-0.37%)
Nov 26, 2025	13.27	13.55	13.27	13.41	93,913	+0.02(+0.15%)
Nov 25, 2025	13.30	13.60	13.16	13.39	120,007	+0.18(+1.36%)
Nov 24, 2025	13.28	13.43	13.10	13.21	141,892	-0.12(-0.90%)
Nov 21, 2025	13.27	13.37	13.20	13.33	115,717	+0.06(+0.45%)
Nov 20, 2025	13.35	13.52	13.08	13.27	221,821	+0.01(+0.08%)
Nov 19, 2025	13.48	13.55	13.21	13.26	104,843	-0.22(-1.63%)
Nov 18, 2025	13.38	13.63	13.14	13.48	242,376	+0.10(+0.75%)
Nov 17, 2025	13.75	13.86	13.36	13.38	100,474	-0.31(-2.26%)
Nov 14, 2025	13.64	13.76	13.41	13.69	116,949	+0.03(+0.22%)
Nov 13, 2025	13.73	13.78	13.51	13.66	86,859	-0.07(-0.51%)
Nov 12, 2025	13.20	13.80	13.04	13.73	216,324	+0.52(+3.94%)
Nov 11, 2025	12.94	13.38	12.74	13.21	207,033	+0.27(+2.09%)
Nov 10, 2025	12.46	13.05	12.27	12.94	285,925	+0.51(+4.10%)
Nov 07, 2025	11.68	12.46	11.55	12.43	224,800	+0.76(+6.51%)
Nov 06, 2025	11.46	11.81	11.46	11.67	156,519	+0.29(+2.55%)
Nov 05, 2025	11.04	11.74	10.99	11.38	223,721	+0.24(+2.15%)
Nov 04, 2025	11.91	12.12	10.98	11.14	153,395	-0.15(-1.33%)
Nov 03, 2025	11.20	11.42	11.05	11.29	183,059	+0.07(+0.62%)
Oct 31, 2025	11.24	11.37	11.11	11.22	148,176	+0.03(+0.27%)
Oct 30, 2025	10.81	11.22	10.75	11.19	126,734	+0.47(+4.38%)
Oct 29, 2025	10.97	10.99	10.68	10.72	65,302	-0.34(-3.07%)
Oct 28, 2025	11.20	11.27	11.02	11.06	90,590	-0.12(-1.07%)
Oct 27, 2025	11.06	11.25	10.95	11.18	92,493	+0.12(+1.08%)
Oct 24, 2025	11.24	11.33	11.04	11.06	75,222	-0.12(-1.07%)
Oct 23, 2025	11.34	11.35	11.04	11.18	93,591	-0.04(-0.36%)
Oct 22, 2025	11.13	11.33	11.09	11.22	102,935	-0.03(-0.27%)
Oct 21, 2025	11.10	11.29	11.03	11.25	114,848	+0.10(+0.90%)
Oct 20, 2025	11.43	11.43	11.12	11.15	74,303	-0.18(-1.59%)
Oct 17, 2025	11.44	11.55	11.21	11.33	186,513	-0.11(-0.96%)
Oct 16, 2025	12.22	12.29	11.36	11.44	202,334	-0.72(-5.92%)
Oct 15, 2025	12.32	12.33	12.01	12.16	98,609	-0.10(-0.82%)
Oct 14, 2025	11.82	12.27	11.78	12.26	175,203	+0.50(+4.25%)
Oct 13, 2025	11.75	11.84	11.55	11.76	50,058	+0.07(+0.60%)
Oct 10, 2025	11.91	12.01	11.66	11.69	65,346	-0.32(-2.66%)
Oct 09, 2025	11.93	12.26	11.93	12.01	68,103	-0.10(-0.83%)
Oct 08, 2025	11.81	12.13	11.71	12.11	73,813	+0.20(+1.68%)
Oct 07, 2025	11.98	12.14	11.84	11.91	54,811	-0.18(-1.49%)
Oct 06, 2025	12.12	12.30	11.94	12.09	67,311	+0.10(+0.83%)
Oct 03, 2025	12.23	12.36	11.99	11.99	103,809	-0.14(-1.15%)
Oct 02, 2025	11.80	12.19	11.75	12.13	133,766	+0.18(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.