Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	38.17	38.26	38.05	38.15	42,367	-0.21(-0.55%)
Apr 27, 2026	38.38	38.48	38.30	38.36	48,580	-0.13(-0.34%)
Apr 24, 2026	38.51	38.60	38.40	38.49	211,777	-0.16(-0.41%)
Apr 23, 2026	38.69	38.97	38.27	38.65	124,878	-0.05(-0.13%)
Apr 22, 2026	38.89	38.91	38.61	38.70	81,819	-0.21(-0.54%)
Apr 21, 2026	39.44	39.60	38.84	38.91	120,836	-0.64(-1.62%)
Apr 20, 2026	39.32	39.55	39.32	39.55	356,682	-0.09(-0.23%)
Apr 17, 2026	39.35	39.81	39.28	39.64	55,124	+0.78(+2.01%)
Apr 16, 2026	38.82	38.94	38.73	38.86	46,087	+0.10(+0.26%)
Apr 15, 2026	38.72	38.79	38.60	38.76	42,669	+0.01(+0.03%)
Apr 14, 2026	38.45	38.80	38.45	38.75	83,525	+0.35(+0.92%)
Apr 13, 2026	37.74	38.44	37.74	38.40	49,935	+0.34(+0.88%)
Apr 10, 2026	38.17	38.25	37.93	38.06	44,254	-0.13(-0.34%)
Apr 09, 2026	37.86	38.25	37.71	38.19	51,419	+0.13(+0.34%)
Apr 08, 2026	38.10	38.17	37.79	38.06	122,696	+1.33(+3.62%)
Apr 07, 2026	36.50	36.74	36.22	36.73	727,365	+0.12(+0.33%)
Apr 06, 2026	36.40	36.69	36.40	36.61	92,677	+0.23(+0.63%)
Apr 02, 2026	35.90	36.56	35.90	36.38	74,165	-0.17(-0.47%)
Apr 01, 2026	36.59	36.78	36.46	36.55	135,304	+0.27(+0.74%)
Mar 31, 2026	35.81	36.36	35.48	36.28	137,536	+1.13(+3.21%)
Mar 30, 2026	35.27	35.46	35.08	35.15	69,755	+0.04(+0.11%)
Mar 27, 2026	35.49	35.57	35.07	35.11	77,695	-0.53(-1.48%)
Mar 26, 2026	35.90	36.22	35.59	35.64	115,291	-0.58(-1.61%)
Mar 25, 2026	36.41	36.41	35.94	36.22	80,395	+0.35(+0.99%)
Mar 24, 2026	35.75	36.13	35.70	35.87	635,054	-0.28(-0.77%)
Mar 23, 2026	36.14	36.53	35.87	36.15	67,245	+0.67(+1.89%)
Mar 20, 2026	35.72	35.82	35.34	35.48	61,690	-0.50(-1.39%)
Mar 19, 2026	35.69	36.16	35.61	35.98	911,843	-0.17(-0.47%)
Mar 18, 2026	36.70	36.70	36.12	36.15	55,702	-0.83(-2.24%)
Mar 17, 2026	36.97	37.13	36.91	36.98	52,523	+0.30(+0.82%)
Mar 16, 2026	36.52	36.76	36.48	36.68	56,320	+0.38(+1.04%)
Mar 13, 2026	36.60	36.80	36.18	36.30	100,936	-0.22(-0.60%)
Mar 12, 2026	36.98	36.99	36.50	36.52	113,833	-0.82(-2.20%)
Mar 11, 2026	37.33	37.41	37.16	37.34	109,121	-0.02(-0.05%)
Mar 10, 2026	37.46	37.78	37.25	37.36	94,184	-0.07(-0.19%)
Mar 09, 2026	36.77	37.46	36.38	37.43	256,510	+0.13(+0.35%)
Mar 06, 2026	37.29	37.40	37.04	37.30	95,594	-0.52(-1.37%)
Mar 05, 2026	38.02	38.27	37.57	37.82	79,040	-0.72(-1.87%)
Mar 04, 2026	38.35	38.58	38.22	38.54	36,337	+0.25(+0.65%)
Mar 03, 2026	38.08	38.45	37.59	38.29	101,753	-0.84(-2.15%)
Mar 02, 2026	38.97	39.19	38.88	39.13	53,157	-0.59(-1.49%)
Feb 27, 2026	39.52	39.73	39.40	39.72	157,178	-0.01(-0.01%)
Feb 26, 2026	39.74	39.84	39.39	39.73	177,834	+0.02(+0.04%)
Feb 25, 2026	39.82	39.82	39.62	39.71	186,360	-0.02(-0.04%)
Feb 24, 2026	39.57	40.02	39.57	39.73	116,132	+0.15(+0.38%)
Feb 23, 2026	39.93	39.93	39.41	39.58	94,511	-0.38(-0.96%)
Feb 20, 2026	39.39	39.96	39.39	39.96	47,761	+0.45(+1.14%)
Feb 19, 2026	39.31	39.51	39.31	39.51	82,645	-0.10(-0.25%)
Feb 18, 2026	39.26	39.73	39.26	39.61	94,479	+0.44(+1.12%)
Feb 17, 2026	38.94	39.28	38.77	39.17	134,421	+0.09(+0.24%)
Feb 13, 2026	38.96	39.22	38.77	39.08	94,731	-0.00(-0.01%)
Feb 12, 2026	39.66	39.73	38.98	39.08	139,957	-0.78(-1.96%)
Feb 11, 2026	40.01	40.35	39.65	39.86	83,115	+0.02(+0.05%)
Feb 10, 2026	39.69	39.93	39.69	39.84	187,629	+0.21(+0.53%)
Feb 09, 2026	39.23	39.67	39.22	39.63	119,907	+0.31(+0.79%)
Feb 06, 2026	39.00	39.35	38.85	39.32	93,725	+0.49(+1.26%)
Feb 05, 2026	38.96	39.06	38.64	38.83	109,030	-0.49(-1.25%)
Feb 04, 2026	39.36	39.57	39.19	39.32	182,958	+0.20(+0.50%)
Feb 03, 2026	38.98	39.29	38.86	39.12	177,511	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.