Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 11.05 | 11.05 | 11.01 | 11.05 | 1,605 | -0.00(-0.04%) |
Jul 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 273 | +0.00(+0.00%) |
Jul 16, 2024 | 11.07 | 11.07 | 11.05 | 11.05 | 587 | +0.05(+0.45%) |
Jul 15, 2024 | 11.05 | 11.09 | 11.00 | 11.00 | 3,521 | -0.08(-0.72%) |
Jul 12, 2024 | 11.09 | 11.11 | 10.99 | 11.08 | 15,559 | -0.02(-0.18%) |
Jul 11, 2024 | 11.15 | 11.19 | 11.10 | 11.10 | 60,507 | -0.09(-0.80%) |
Jul 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 676 | +0.04(+0.36%) |
Jul 09, 2024 | 11.23 | 11.23 | 11.15 | 11.15 | 672 | -0.08(-0.71%) |
Jul 05, 2024 | 11.23 | 233 | +0.09(+0.81%) | |||
Jul 02, 2024 | 11.14 | 20 | -0.02(-0.18%) | |||
Jul 01, 2024 | 11.16 | 11.16 | 11.11 | 11.16 | 658 | +0.05(+0.45%) |
Jun 28, 2024 | 11.13 | 11.16 | 11.11 | 11.11 | 38,228 | -0.04(-0.36%) |
Jun 27, 2024 | 11.15 | 11.23 | 11.15 | 11.15 | 14,829 | +0.00(+0.00%) |
Jun 26, 2024 | 11.20 | 11.24 | 11.15 | 11.15 | 19,740 | -0.02(-0.18%) |
Jun 25, 2024 | 11.26 | 11.42 | 11.16 | 11.17 | 41,240 | -0.04(-0.36%) |
Jun 24, 2024 | 11.14 | 11.22 | 11.12 | 11.21 | 1,852 | +0.10(+0.90%) |
Jun 21, 2024 | 11.08 | 11.18 | 11.06 | 11.11 | 70,473 | +0.06(+0.54%) |
Jun 20, 2024 | 11.05 | 12.03 | 11.05 | 11.05 | 230,942 | -0.04(-0.36%) |
Jun 18, 2024 | 11.07 | 11.09 | 11.06 | 11.09 | 96,623 | +0.05(+0.45%) |
Jun 17, 2024 | 11.15 | 11.15 | 11.04 | 11.04 | 862 | +0.03(+0.27%) |
Jun 14, 2024 | 11.04 | 11.12 | 11.00 | 11.01 | 2,301 | -0.04(-0.36%) |
Jun 07, 2024 | 11.05 | 134 | +0.01(+0.09%) | |||
Jun 06, 2024 | 11.01 | 11.04 | 10.99 | 11.04 | 3,748 | -0.01(-0.09%) |
Jun 05, 2024 | 11.05 | 11.05 | 11.02 | 11.05 | 154,953 | +0.00(+0.00%) |
Jun 04, 2024 | 11.08 | 11.08 | 11.03 | 11.05 | 81,297 | +0.02(+0.18%) |
Jun 03, 2024 | 11.03 | 11.07 | 11.03 | 11.03 | 426,858 | -0.01(-0.11%) |
May 31, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 100,202 | +0.01(+0.06%) |
May 30, 2024 | 11.04 | 11.04 | 11.03 | 11.04 | 489,854 | -0.00(-0.05%) |
May 29, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 5,540 | +0.01(+0.09%) |
May 28, 2024 | 11.05 | 11.05 | 11.03 | 11.03 | 155,252 | -0.01(-0.09%) |
May 24, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 13,765 | +0.00(+0.00%) |
May 23, 2024 | 11.02 | 11.08 | 11.02 | 11.04 | 13,784 | +0.02(+0.18%) |
May 22, 2024 | 11.02 | 11.03 | 11.02 | 11.02 | 63,456 | -0.01(-0.05%) |
May 21, 2024 | 11.03 | 11.03 | 11.02 | 11.03 | 12,359 | -0.01(-0.09%) |
May 20, 2024 | 11.08 | 11.08 | 11.02 | 11.04 | 4,753 | -0.11(-1.03%) |
May 17, 2024 | 11.04 | 11.15 | 11.04 | 11.15 | 129,645 | +0.11(+1.00%) |
May 16, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 7,507 | +0.03(+0.27%) |
May 15, 2024 | 11.01 | 11.01 | 11.00 | 11.01 | 1,123 | +0.00(+0.00%) |
May 14, 2024 | 11.01 | 11.02 | 11.01 | 11.01 | 2,159 | +0.01(+0.09%) |
May 13, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 6,359 | +0.00(+0.00%) |
May 09, 2024 | 11.00 | 18 | -0.01(-0.09%) | |||
May 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 5,659 | +0.00(+0.00%) |
May 07, 2024 | 11.00 | 11.02 | 11.00 | 11.01 | 272,724 | +0.00(+0.00%) |
May 06, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 1,092 | +0.01(+0.09%) |
May 03, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,375 | -0.02(-0.18%) |