Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.09	12.34	12.04	12.21	167,450	+0.09(+0.74%)
Jan 29, 2026	11.96	12.14	11.87	12.12	144,251	+0.14(+1.17%)
Jan 28, 2026	12.19	12.24	11.90	11.98	193,121	-0.19(-1.56%)
Jan 27, 2026	12.11	12.24	12.04	12.17	164,397	+0.04(+0.33%)
Jan 26, 2026	12.24	12.26	12.11	12.13	219,878	-0.14(-1.14%)
Jan 23, 2026	12.30	12.35	12.14	12.27	156,423	-0.06(-0.49%)
Jan 22, 2026	12.30	12.35	12.20	12.33	138,253	+0.09(+0.74%)
Jan 21, 2026	12.21	12.41	12.17	12.24	165,498	+0.03(+0.25%)
Jan 20, 2026	12.19	12.37	12.18	12.21	106,635	-0.06(-0.49%)
Jan 16, 2026	12.40	12.42	12.21	12.27	119,621	-0.20(-1.60%)
Jan 15, 2026	12.49	12.57	12.41	12.47	113,136	+0.00(+0.00%)
Jan 14, 2026	12.44	12.53	12.39	12.47	65,588	+0.06(+0.48%)
Jan 13, 2026	12.65	12.65	12.38	12.41	79,245	-0.22(-1.74%)
Jan 12, 2026	12.46	12.66	12.46	12.63	114,496	+0.16(+1.28%)
Jan 09, 2026	12.44	12.50	12.27	12.47	100,190	+0.01(+0.08%)
Jan 08, 2026	12.41	12.55	12.36	12.46	126,085	-0.01(-0.08%)
Jan 07, 2026	12.70	12.88	12.35	12.47	186,044	-0.23(-1.81%)
Jan 06, 2026	12.50	12.81	12.40	12.70	166,148	+0.17(+1.36%)
Jan 05, 2026	12.53	12.92	12.52	12.53	304,827	-0.05(-0.40%)
Jan 02, 2026	12.35	12.78	12.35	12.58	218,185	+0.21(+1.70%)
Dec 31, 2025	12.28	12.41	12.20	12.37	210,922	+0.16(+1.31%)
Dec 30, 2025	12.45	12.45	12.21	12.21	161,737	-0.25(-2.01%)
Dec 29, 2025	12.45	12.62	12.42	12.46	170,487	-0.02(-0.16%)
Dec 26, 2025	12.63	12.64	12.30	12.48	110,259	-0.20(-1.58%)
Dec 24, 2025	12.46	12.76	12.40	12.68	110,627	+0.17(+1.36%)
Dec 23, 2025	12.49	12.57	12.35	12.51	184,184	+0.02(+0.16%)
Dec 22, 2025	12.41	12.56	12.34	12.49	180,814	-0.04(-0.32%)
Dec 19, 2025	13.32	13.32	12.49	12.53	224,114	-0.88(-6.56%)
Dec 18, 2025	13.57	13.66	13.38	13.41	145,118	-0.12(-0.89%)
Dec 17, 2025	13.55	13.82	13.49	13.53	123,492	-0.02(-0.15%)
Dec 16, 2025	13.81	13.83	13.55	13.55	197,919	-0.19(-1.38%)
Dec 15, 2025	13.55	13.79	13.41	13.74	206,201	+0.20(+1.48%)
Dec 12, 2025	13.58	13.82	13.51	13.54	182,086	-0.03(-0.22%)
Dec 11, 2025	13.41	13.65	13.31	13.57	179,487	+0.17(+1.27%)
Dec 10, 2025	13.24	13.47	13.20	13.40	250,642	+0.09(+0.68%)
Dec 09, 2025	13.27	13.43	13.06	13.31	187,383	+0.00(+0.00%)
Dec 08, 2025	13.38	13.59	13.29	13.31	198,536	-0.14(-1.04%)
Dec 05, 2025	13.36	13.58	13.33	13.45	153,607	-0.01(-0.07%)
Dec 04, 2025	13.27	13.47	13.10	13.46	241,606	+0.17(+1.28%)
Dec 03, 2025	12.76	13.29	12.70	13.29	211,181	+0.61(+4.81%)
Dec 02, 2025	12.67	12.82	12.60	12.68	163,064	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.