Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 2.770 | 2.801 | 2.735 | 2.750 | 321,578 | -0.02(-0.72%) |
May 07, 2025 | 2.790 | 2.814 | 2.710 | 2.770 | 403,119 | -0.01(-0.36%) |
May 06, 2025 | 2.800 | 2.840 | 2.750 | 2.780 | 344,701 | +0.00(+0.00%) |
May 05, 2025 | 2.710 | 2.800 | 2.650 | 2.780 | 460,568 | +0.15(+5.70%) |
May 02, 2025 | 2.710 | 2.850 | 2.620 | 2.630 | 309,382 | -0.03(-1.13%) |
May 01, 2025 | 2.680 | 2.730 | 2.630 | 2.660 | 324,077 | -0.04(-1.48%) |
Apr 30, 2025 | 2.730 | 2.775 | 2.700 | 2.700 | 657,826 | -0.05(-1.82%) |
Apr 29, 2025 | 2.750 | 2.800 | 2.740 | 2.750 | 265,378 | -0.02(-0.72%) |
Apr 28, 2025 | 2.760 | 2.800 | 2.740 | 2.770 | 360,107 | +0.00(+0.00%) |
Apr 25, 2025 | 2.730 | 2.780 | 2.710 | 2.770 | 539,832 | +0.02(+0.73%) |
Apr 24, 2025 | 2.760 | 2.765 | 2.720 | 2.750 | 302,412 | +0.00(+0.00%) |
Apr 23, 2025 | 2.770 | 2.780 | 2.670 | 2.750 | 672,924 | -0.05(-1.79%) |
Apr 22, 2025 | 2.880 | 2.930 | 2.780 | 2.800 | 540,843 | -0.06(-2.10%) |
Apr 21, 2025 | 2.850 | 2.890 | 2.830 | 2.860 | 377,436 | +0.04(+1.42%) |
Apr 17, 2025 | 2.870 | 2.900 | 2.775 | 2.820 | 750,461 | -0.06(-2.08%) |
Apr 16, 2025 | 2.990 | 3.000 | 2.875 | 2.880 | 571,421 | -0.03(-1.03%) |
Apr 15, 2025 | 2.850 | 2.940 | 2.810 | 2.910 | 557,420 | +0.06(+2.11%) |
Apr 14, 2025 | 2.820 | 2.880 | 2.810 | 2.850 | 324,114 | +0.03(+1.06%) |
Apr 11, 2025 | 2.810 | 2.880 | 2.800 | 2.820 | 485,355 | +0.05(+1.81%) |
Apr 10, 2025 | 2.650 | 2.790 | 2.630 | 2.770 | 437,271 | +0.11(+4.14%) |
Apr 09, 2025 | 2.620 | 2.750 | 2.530 | 2.660 | 741,725 | +0.08(+3.10%) |
Apr 08, 2025 | 2.590 | 2.650 | 2.541 | 2.580 | 612,677 | +0.07(+2.79%) |
Apr 07, 2025 | 2.450 | 2.600 | 2.401 | 2.510 | 707,468 | +0.03(+1.21%) |
Apr 04, 2025 | 2.600 | 2.600 | 2.430 | 2.480 | 1,025,465 | -0.15(-5.70%) |
Apr 03, 2025 | 2.600 | 2.640 | 2.550 | 2.630 | 883,112 | -0.01(-0.38%) |
Apr 02, 2025 | 2.650 | 2.650 | 2.565 | 2.640 | 331,558 | +0.01(+0.38%) |
Apr 01, 2025 | 2.630 | 2.650 | 2.600 | 2.630 | 305,485 | -0.02(-0.75%) |
Mar 31, 2025 | 2.630 | 2.680 | 2.630 | 2.650 | 483,916 | +0.02(+0.76%) |
Mar 28, 2025 | 2.700 | 2.720 | 2.630 | 2.630 | 582,914 | -0.07(-2.59%) |
Mar 27, 2025 | 2.700 | 2.720 | 2.650 | 2.700 | 839,306 | +0.06(+2.27%) |
Mar 26, 2025 | 2.710 | 2.720 | 2.630 | 2.640 | 465,874 | -0.07(-2.58%) |
Mar 25, 2025 | 2.780 | 2.786 | 2.710 | 2.710 | 775,840 | -0.06(-2.17%) |
Mar 24, 2025 | 2.800 | 2.830 | 2.760 | 2.770 | 438,219 | -0.03(-1.07%) |
Mar 21, 2025 | 2.770 | 2.840 | 2.710 | 2.800 | 3,438,790 | -0.27(-8.79%) |
Mar 20, 2025 | 3.050 | 3.120 | 3.000 | 3.070 | 323,057 | +0.00(+0.00%) |
Mar 19, 2025 | 3.100 | 3.140 | 3.030 | 3.070 | 272,663 | -0.03(-0.97%) |
Mar 18, 2025 | 3.090 | 3.219 | 2.970 | 3.100 | 1,219,463 | +0.02(+0.65%) |
Mar 17, 2025 | 3.200 | 3.240 | 3.070 | 3.080 | 263,388 | -0.10(-3.14%) |
Mar 14, 2025 | 3.030 | 3.180 | 2.990 | 3.180 | 284,674 | +0.19(+6.35%) |
Mar 13, 2025 | 3.000 | 3.065 | 2.940 | 2.990 | 590,007 | +0.01(+0.34%) |
Mar 12, 2025 | 2.960 | 3.040 | 2.880 | 2.980 | 360,565 | +0.03(+1.02%) |
Mar 11, 2025 | 3.000 | 3.010 | 2.940 | 2.950 | 3,765,833 | -0.01(-0.34%) |
Mar 10, 2025 | 3.000 | 3.026 | 2.931 | 2.960 | 388,673 | -0.08(-2.63%) |
Mar 07, 2025 | 2.950 | 3.100 | 2.930 | 3.040 | 413,509 | -0.01(-0.33%) |
Mar 06, 2025 | 3.130 | 3.220 | 3.031 | 3.050 | 241,536 | -0.08(-2.56%) |
Mar 05, 2025 | 2.980 | 3.160 | 2.980 | 3.130 | 302,071 | +0.16(+5.39%) |
Mar 04, 2025 | 2.940 | 3.005 | 2.934 | 2.970 | 232,798 | +0.02(+0.68%) |