Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.97	34.70	33.86	34.53	740,662	-0.27(-0.78%)
Apr 01, 2026	34.73	35.10	34.66	34.80	834,354	+0.25(+0.72%)
Mar 31, 2026	33.52	34.56	33.47	34.55	1,531,834	+1.13(+3.38%)
Mar 30, 2026	33.86	33.91	33.26	33.42	1,057,424	-0.28(-0.83%)
Mar 27, 2026	33.83	34.01	33.60	33.70	758,780	-0.05(-0.15%)
Mar 26, 2026	34.32	34.45	33.75	33.75	726,517	-1.13(-3.24%)
Mar 25, 2026	34.94	35.13	34.73	34.88	1,653,409	+0.53(+1.54%)
Mar 24, 2026	34.08	34.56	34.08	34.35	873,493	-0.63(-1.80%)
Mar 23, 2026	34.71	35.25	34.52	34.98	703,917	+0.99(+2.91%)
Mar 20, 2026	34.84	34.84	33.90	33.99	1,349,564	-1.19(-3.38%)
Mar 19, 2026	34.49	35.33	34.38	35.18	919,784	+0.20(+0.57%)
Mar 18, 2026	35.43	35.57	34.98	34.98	906,781	-0.66(-1.85%)
Mar 17, 2026	35.75	35.82	35.54	35.64	1,448,754	+0.19(+0.54%)
Mar 16, 2026	35.24	35.58	35.21	35.45	786,720	+0.90(+2.60%)
Mar 13, 2026	35.04	35.27	34.48	34.55	1,047,711	-0.08(-0.23%)
Mar 12, 2026	35.28	35.28	34.60	34.63	755,037	-0.96(-2.70%)
Mar 11, 2026	35.55	35.80	35.38	35.59	1,131,725	+0.09(+0.25%)
Mar 10, 2026	35.51	36.16	35.33	35.50	909,847	+0.04(+0.11%)
Mar 09, 2026	34.40	35.56	34.17	35.46	1,099,887	+0.64(+1.84%)
Mar 06, 2026	34.60	35.05	34.47	34.82	989,246	-0.15(-0.43%)
Mar 05, 2026	35.20	35.46	34.56	34.97	904,358	-0.77(-2.15%)
Mar 04, 2026	35.38	35.97	35.25	35.74	967,066	+0.28(+0.79%)
Mar 03, 2026	35.19	35.69	34.46	35.46	1,168,426	-1.75(-4.70%)
Mar 02, 2026	36.80	37.38	36.77	37.21	1,154,575	-0.54(-1.43%)
Feb 27, 2026	37.51	37.79	37.48	37.75	549,313	-0.02(-0.05%)
Feb 26, 2026	38.07	38.08	37.44	37.77	824,836	-0.31(-0.81%)
Feb 25, 2026	38.09	38.14	37.90	38.08	551,913	+0.37(+0.98%)
Feb 24, 2026	37.47	37.84	37.45	37.71	838,265	+0.53(+1.43%)
Feb 23, 2026	37.20	37.50	37.11	37.18	702,253	-0.36(-0.96%)
Feb 20, 2026	36.78	37.56	36.76	37.54	2,553,438	+0.73(+1.98%)
Feb 19, 2026	36.68	36.81	36.52	36.81	664,669	-0.02(-0.05%)
Feb 18, 2026	36.84	37.10	36.75	36.83	2,083,994	+0.09(+0.24%)
Feb 17, 2026	36.63	36.85	36.33	36.74	951,811	-0.10(-0.27%)
Feb 13, 2026	36.57	36.88	36.32	36.84	794,219	+0.16(+0.44%)
Feb 12, 2026	37.22	37.27	36.60	36.68	718,988	-0.43(-1.16%)
Feb 11, 2026	36.87	37.13	36.66	37.11	676,471	+0.54(+1.48%)
Feb 10, 2026	36.63	36.66	36.48	36.57	759,538	+0.06(+0.16%)
Feb 09, 2026	36.17	36.59	36.17	36.51	585,548	+0.31(+0.86%)
Feb 06, 2026	35.75	36.20	35.75	36.20	790,548	+0.78(+2.20%)
Feb 05, 2026	35.27	35.71	35.28	35.42	973,035	-0.21(-0.59%)
Feb 04, 2026	36.16	36.20	35.52	35.63	748,540	-0.29(-0.81%)
Feb 03, 2026	36.03	36.09	35.59	35.92	727,596	+0.22(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.