Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.90	10.99	10.11	10.26	23,216,058	-0.58(-5.35%)
Mar 31, 2026	10.33	10.92	10.24	10.84	19,398,720	+0.59(+5.76%)
Mar 30, 2026	10.48	10.70	10.01	10.25	20,815,632	-0.05(-0.49%)
Mar 27, 2026	10.76	10.80	10.15	10.30	21,049,814	-0.69(-6.28%)
Mar 26, 2026	11.39	11.61	10.93	10.99	16,137,242	-0.70(-5.99%)
Mar 25, 2026	11.77	12.00	11.51	11.69	12,972,990	+0.26(+2.27%)
Mar 24, 2026	11.52	11.61	11.15	11.43	17,887,606	-0.27(-2.31%)
Mar 23, 2026	11.54	12.10	11.33	11.70	18,106,076	+0.26(+2.27%)
Mar 20, 2026	11.86	12.05	11.18	11.44	31,826,342	-0.55(-4.59%)
Mar 19, 2026	11.73	12.16	11.39	11.99	19,297,004	-0.04(-0.33%)
Mar 18, 2026	12.10	12.45	11.97	12.03	15,747,991	-0.41(-3.30%)
Mar 17, 2026	12.32	12.70	11.92	12.44	22,262,948	+0.47(+3.93%)
Mar 16, 2026	11.97	12.18	11.63	11.97	19,332,190	+0.17(+1.44%)
Mar 13, 2026	11.98	12.26	11.54	11.80	15,198,819	+0.04(+0.34%)
Mar 12, 2026	12.10	12.34	11.71	11.76	15,959,085	-0.62(-5.01%)
Mar 11, 2026	12.05	12.55	12.00	12.38	18,427,266	+0.35(+2.91%)
Mar 10, 2026	12.18	12.55	12.00	12.03	17,274,842	-0.13(-1.07%)
Mar 09, 2026	11.39	12.34	11.22	12.16	19,577,056	+0.49(+4.20%)
Mar 06, 2026	11.83	12.23	11.61	11.67	25,180,366	-0.51(-4.19%)
Mar 05, 2026	12.23	12.59	11.75	12.18	19,772,720	-0.36(-2.87%)
Mar 04, 2026	12.56	13.09	12.50	12.54	18,011,684	+0.01(+0.08%)
Mar 03, 2026	12.40	12.85	11.74	12.53	23,030,068	-0.52(-3.98%)
Mar 02, 2026	12.29	13.48	12.27	13.05	25,843,596	+0.20(+1.56%)
Feb 27, 2026	13.20	13.45	12.68	12.85	24,940,784	-0.48(-3.60%)
Feb 26, 2026	12.94	13.48	12.64	13.33	26,981,128	+0.15(+1.14%)
Feb 25, 2026	13.51	13.57	13.04	13.18	22,404,188	-0.25(-1.86%)
Feb 24, 2026	12.33	13.48	12.04	13.43	24,546,570	+0.83(+6.59%)
Feb 23, 2026	13.12	13.20	12.11	12.60	29,471,348	-0.84(-6.25%)
Feb 20, 2026	14.24	14.56	13.33	13.44	25,553,716	-1.20(-8.20%)
Feb 19, 2026	13.96	14.66	13.51	14.64	19,619,568	+0.44(+3.10%)
Feb 18, 2026	14.11	14.61	13.76	14.20	19,283,424	-0.07(-0.49%)
Feb 17, 2026	14.12	14.46	13.34	14.27	26,532,260	-0.04(-0.28%)
Feb 13, 2026	14.23	14.77	13.66	14.31	23,714,180	+0.32(+2.29%)
Feb 12, 2026	16.52	16.54	13.97	13.99	35,743,116	-1.58(-10.15%)
Feb 11, 2026	16.83	16.90	14.86	15.57	26,979,570	-1.17(-6.99%)
Feb 10, 2026	17.43	17.77	16.73	16.74	16,232,766	-0.94(-5.32%)
Feb 09, 2026	17.15	17.82	16.74	17.68	18,764,480	+0.15(+0.86%)
Feb 06, 2026	15.75	17.88	15.47	17.53	32,154,238	+2.69(+18.13%)
Feb 05, 2026	15.92	15.95	14.68	14.84	24,774,030	-1.36(-8.40%)
Feb 04, 2026	17.64	17.66	15.18	16.20	28,542,084	-1.68(-9.40%)
Feb 03, 2026	17.07	17.96	16.35	17.88	25,083,448	+1.40(+8.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.