Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	41.14	41.80	41.14	41.42	9,865	+0.53(+1.29%)
Mar 16, 2026	41.15	41.15	40.71	40.89	10,387	+0.38(+0.93%)
Mar 13, 2026	40.69	41.05	40.45	40.51	10,081	+0.06(+0.16%)
Mar 12, 2026	40.65	40.95	40.45	40.45	4,282	-1.04(-2.52%)
Mar 11, 2026	41.15	41.49	41.15	41.49	837	-0.44(-1.05%)
Mar 10, 2026	41.81	42.47	41.65	41.93	5,584	-0.12(-0.28%)
Mar 09, 2026	42.33	42.33	41.00	42.05	11,209	-0.29(-0.67%)
Mar 06, 2026	43.43	43.43	42.23	42.34	1,258	-0.93(-2.15%)
Mar 05, 2026	44.26	44.26	43.13	43.27	4,106	-0.22(-0.52%)
Mar 04, 2026	43.45	43.61	43.45	43.49	9,818	+0.35(+0.81%)
Mar 03, 2026	43.13	43.40	42.26	43.14	4,155	-0.29(-0.67%)
Mar 02, 2026	43.32	43.63	42.80	43.43	7,396	+0.11(+0.26%)
Feb 27, 2026	43.82	43.82	43.13	43.32	4,035	-0.90(-2.04%)
Feb 26, 2026	44.45	44.45	43.99	44.22	5,633	+0.28(+0.64%)
Feb 25, 2026	43.20	43.94	43.20	43.94	3,795	+0.87(+2.02%)
Feb 24, 2026	42.85	43.16	42.85	43.07	6,021	+0.66(+1.54%)
Feb 23, 2026	43.72	43.72	42.41	42.42	7,821	-1.57(-3.56%)
Feb 20, 2026	43.88	44.07	43.66	43.99	1,838	-0.09(-0.21%)
Feb 19, 2026	44.49	44.49	43.92	44.08	1,512	-0.77(-1.71%)
Feb 18, 2026	44.50	45.10	44.50	44.84	7,706	+0.52(+1.17%)
Feb 17, 2026	44.23	44.53	44.14	44.32	6,836	+0.17(+0.39%)
Feb 13, 2026	43.95	44.34	43.95	44.15	3,694	+0.17(+0.40%)
Feb 12, 2026	45.16	45.16	43.83	43.98	8,760	-0.77(-1.71%)
Feb 11, 2026	45.47	45.47	44.71	44.74	3,978	-0.54(-1.19%)
Feb 10, 2026	45.93	46.15	45.20	45.28	8,196	-0.60(-1.31%)
Feb 09, 2026	45.39	45.95	45.39	45.88	10,839	+0.33(+0.72%)
Feb 06, 2026	45.46	45.57	45.27	45.55	8,336	+1.00(+2.23%)
Feb 05, 2026	44.45	44.96	44.41	44.56	6,819	-0.81(-1.79%)
Feb 04, 2026	45.14	45.53	45.00	45.37	8,110	+0.33(+0.72%)
Feb 03, 2026	45.94	45.94	43.89	45.04	6,349	-1.12(-2.42%)
Feb 02, 2026	45.72	46.34	45.72	46.16	27,266	+0.36(+0.80%)
Jan 30, 2026	45.80	45.98	45.47	45.79	15,721	-0.06(-0.13%)
Jan 29, 2026	46.40	46.40	45.68	45.86	8,156	+0.03(+0.07%)
Jan 28, 2026	46.07	46.22	45.81	45.82	8,214	-0.25(-0.53%)
Jan 27, 2026	46.58	46.58	46.01	46.07	7,390	-0.25(-0.54%)
Jan 26, 2026	46.35	46.41	46.23	46.32	4,675	-0.04(-0.09%)
Jan 23, 2026	46.59	46.59	46.26	46.36	8,390	-0.96(-2.03%)
Jan 22, 2026	47.71	47.71	47.32	47.32	8,050	+0.15(+0.32%)
Jan 21, 2026	47.93	47.93	47.07	47.17	20,448	+0.46(+0.99%)
Jan 20, 2026	47.27	47.46	46.66	46.70	8,128	-1.26(-2.63%)
Jan 16, 2026	48.04	48.17	47.97	47.97	9,855	+0.06(+0.12%)
Jan 15, 2026	48.00	48.25	47.84	47.91	108,371	+0.39(+0.83%)
Jan 14, 2026	47.10	47.55	47.04	47.51	39,437	+0.40(+0.84%)
Jan 13, 2026	47.43	47.43	47.09	47.12	20,508	-0.58(-1.22%)
Jan 12, 2026	47.96	47.96	47.52	47.70	34,273	-0.33(-0.69%)
Jan 09, 2026	47.99	48.20	47.76	48.03	105,065	+0.30(+0.64%)
Jan 08, 2026	46.80	47.74	46.80	47.73	5,102	+0.49(+1.03%)
Jan 07, 2026	47.67	47.67	47.24	47.24	2,119	-0.74(-1.53%)
Jan 06, 2026	47.42	47.98	47.42	47.98	5,833	+0.36(+0.75%)
Jan 05, 2026	46.61	47.87	46.61	47.62	5,615	+1.15(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.