Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | -0.00(-0.01%) |
Sep 16, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 2 | +0.07(+0.26%) |
Sep 13, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.09(+0.35%) |
Sep 12, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 6 | +0.00(+0.00%) |
Sep 11, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 13 | +0.03(+0.12%) |
Sep 10, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | +0.04(+0.15%) |
Sep 09, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 32 | +0.07(+0.29%) |
Sep 06, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | -0.01(-0.04%) |
Sep 05, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 3 | +0.01(+0.05%) |
Sep 04, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 86 | -0.03(-0.13%) |
Sep 03, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 52 | +0.04(+0.16%) |
Aug 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | -0.07(-0.28%) |
Aug 29, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 8 | -0.04(-0.14%) |
Aug 28, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 6 | -0.01(-0.06%) |
Aug 27, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 2 | +0.01(+0.05%) |
Aug 26, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 4 | +0.01(+0.03%) |
Aug 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.16(+0.64%) |
Aug 22, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.07(-0.28%) |
Aug 21, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 8 | +0.04(+0.14%) |
Aug 20, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 3 | +0.08(+0.34%) |
Aug 19, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 4 | +0.01(+0.03%) |
Aug 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | +0.03(+0.14%) |
Aug 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.05(-0.21%) |
Aug 14, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 3 | +0.00(+0.02%) |
Aug 13, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 9 | +0.06(+0.24%) |
Aug 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 84 | +0.04(+0.17%) |
Aug 09, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.07(+0.28%) |
Aug 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | -0.02(-0.08%) |
Aug 07, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 16 | -0.07(-0.26%) |
Aug 06, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | -0.07(-0.30%) |
Aug 05, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | -0.03(-0.12%) |
Aug 02, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 100 | +0.11(+0.44%) |
Aug 01, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.05(+0.21%) |
Jul 31, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 5 | +0.11(+0.45%) |
Jul 30, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | +0.03(+0.12%) |
Jul 29, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 4 | +0.03(+0.12%) |
Jul 26, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | +0.05(+0.22%) |
Jul 25, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 2 | +0.05(+0.20%) |
Jul 24, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 3 | -0.07(-0.28%) |
Jul 23, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.01(-0.06%) |
Jul 22, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 85 | -0.03(-0.12%) |
Jul 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -0.05(-0.22%) |
Jul 18, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1 | -0.06(-0.26%) |
Jul 17, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.02(+0.06%) |
Jul 16, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 2 | +0.08(+0.31%) |
Jul 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 97 | -0.04(-0.18%) |
Jul 12, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.04(+0.17%) |
Jul 11, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 81 | +0.06(+0.25%) |
Jul 10, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 2 | +0.04(+0.16%) |
Jul 09, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 2 | -0.03(-0.14%) |
Jul 08, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 27 | -0.01(-0.02%) |
Jul 05, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 100 | +0.11(+0.44%) |
Jul 03, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | +0.08(+0.34%) |
Jul 02, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 25 | +0.06(+0.24%) |